COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.080 |
33.975 |
-0.105 |
-0.3% |
32.875 |
| High |
34.290 |
34.090 |
-0.200 |
-0.6% |
34.340 |
| Low |
33.550 |
33.230 |
-0.320 |
-1.0% |
32.775 |
| Close |
33.795 |
33.490 |
-0.305 |
-0.9% |
33.795 |
| Range |
0.740 |
0.860 |
0.120 |
16.2% |
1.565 |
| ATR |
0.726 |
0.736 |
0.010 |
1.3% |
0.000 |
| Volume |
333 |
630 |
297 |
89.2% |
2,066 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.183 |
35.697 |
33.963 |
|
| R3 |
35.323 |
34.837 |
33.727 |
|
| R2 |
34.463 |
34.463 |
33.648 |
|
| R1 |
33.977 |
33.977 |
33.569 |
33.790 |
| PP |
33.603 |
33.603 |
33.603 |
33.510 |
| S1 |
33.117 |
33.117 |
33.411 |
32.930 |
| S2 |
32.743 |
32.743 |
33.332 |
|
| S3 |
31.883 |
32.257 |
33.254 |
|
| S4 |
31.023 |
31.397 |
33.017 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.332 |
37.628 |
34.656 |
|
| R3 |
36.767 |
36.063 |
34.225 |
|
| R2 |
35.202 |
35.202 |
34.082 |
|
| R1 |
34.498 |
34.498 |
33.938 |
34.850 |
| PP |
33.637 |
33.637 |
33.637 |
33.813 |
| S1 |
32.933 |
32.933 |
33.652 |
33.285 |
| S2 |
32.072 |
32.072 |
33.508 |
|
| S3 |
30.507 |
31.368 |
33.365 |
|
| S4 |
28.942 |
29.803 |
32.934 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.745 |
|
2.618 |
36.341 |
|
1.618 |
35.481 |
|
1.000 |
34.950 |
|
0.618 |
34.621 |
|
HIGH |
34.090 |
|
0.618 |
33.761 |
|
0.500 |
33.660 |
|
0.382 |
33.559 |
|
LOW |
33.230 |
|
0.618 |
32.699 |
|
1.000 |
32.370 |
|
1.618 |
31.839 |
|
2.618 |
30.979 |
|
4.250 |
29.575 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.660 |
33.785 |
| PP |
33.603 |
33.687 |
| S1 |
33.547 |
33.588 |
|