COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.975 |
33.285 |
-0.690 |
-2.0% |
32.875 |
| High |
34.090 |
34.335 |
0.245 |
0.7% |
34.340 |
| Low |
33.230 |
33.180 |
-0.050 |
-0.2% |
32.775 |
| Close |
33.490 |
34.077 |
0.587 |
1.8% |
33.795 |
| Range |
0.860 |
1.155 |
0.295 |
34.3% |
1.565 |
| ATR |
0.736 |
0.766 |
0.030 |
4.1% |
0.000 |
| Volume |
630 |
615 |
-15 |
-2.4% |
2,066 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.329 |
36.858 |
34.712 |
|
| R3 |
36.174 |
35.703 |
34.395 |
|
| R2 |
35.019 |
35.019 |
34.289 |
|
| R1 |
34.548 |
34.548 |
34.183 |
34.784 |
| PP |
33.864 |
33.864 |
33.864 |
33.982 |
| S1 |
33.393 |
33.393 |
33.971 |
33.629 |
| S2 |
32.709 |
32.709 |
33.865 |
|
| S3 |
31.554 |
32.238 |
33.759 |
|
| S4 |
30.399 |
31.083 |
33.442 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.332 |
37.628 |
34.656 |
|
| R3 |
36.767 |
36.063 |
34.225 |
|
| R2 |
35.202 |
35.202 |
34.082 |
|
| R1 |
34.498 |
34.498 |
33.938 |
34.850 |
| PP |
33.637 |
33.637 |
33.637 |
33.813 |
| S1 |
32.933 |
32.933 |
33.652 |
33.285 |
| S2 |
32.072 |
32.072 |
33.508 |
|
| S3 |
30.507 |
31.368 |
33.365 |
|
| S4 |
28.942 |
29.803 |
32.934 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.244 |
|
2.618 |
37.359 |
|
1.618 |
36.204 |
|
1.000 |
35.490 |
|
0.618 |
35.049 |
|
HIGH |
34.335 |
|
0.618 |
33.894 |
|
0.500 |
33.758 |
|
0.382 |
33.621 |
|
LOW |
33.180 |
|
0.618 |
32.466 |
|
1.000 |
32.025 |
|
1.618 |
31.311 |
|
2.618 |
30.156 |
|
4.250 |
28.271 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.971 |
33.971 |
| PP |
33.864 |
33.864 |
| S1 |
33.758 |
33.758 |
|