COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.285 |
34.235 |
0.950 |
2.9% |
32.875 |
| High |
34.335 |
34.740 |
0.405 |
1.2% |
34.340 |
| Low |
33.180 |
34.130 |
0.950 |
2.9% |
32.775 |
| Close |
34.077 |
34.681 |
0.604 |
1.8% |
33.795 |
| Range |
1.155 |
0.610 |
-0.545 |
-47.2% |
1.565 |
| ATR |
0.766 |
0.759 |
-0.007 |
-1.0% |
0.000 |
| Volume |
615 |
373 |
-242 |
-39.3% |
2,066 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.347 |
36.124 |
35.017 |
|
| R3 |
35.737 |
35.514 |
34.849 |
|
| R2 |
35.127 |
35.127 |
34.793 |
|
| R1 |
34.904 |
34.904 |
34.737 |
35.016 |
| PP |
34.517 |
34.517 |
34.517 |
34.573 |
| S1 |
34.294 |
34.294 |
34.625 |
34.406 |
| S2 |
33.907 |
33.907 |
34.569 |
|
| S3 |
33.297 |
33.684 |
34.513 |
|
| S4 |
32.687 |
33.074 |
34.346 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.332 |
37.628 |
34.656 |
|
| R3 |
36.767 |
36.063 |
34.225 |
|
| R2 |
35.202 |
35.202 |
34.082 |
|
| R1 |
34.498 |
34.498 |
33.938 |
34.850 |
| PP |
33.637 |
33.637 |
33.637 |
33.813 |
| S1 |
32.933 |
32.933 |
33.652 |
33.285 |
| S2 |
32.072 |
32.072 |
33.508 |
|
| S3 |
30.507 |
31.368 |
33.365 |
|
| S4 |
28.942 |
29.803 |
32.934 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.333 |
|
2.618 |
36.337 |
|
1.618 |
35.727 |
|
1.000 |
35.350 |
|
0.618 |
35.117 |
|
HIGH |
34.740 |
|
0.618 |
34.507 |
|
0.500 |
34.435 |
|
0.382 |
34.363 |
|
LOW |
34.130 |
|
0.618 |
33.753 |
|
1.000 |
33.520 |
|
1.618 |
33.143 |
|
2.618 |
32.533 |
|
4.250 |
31.538 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.599 |
34.441 |
| PP |
34.517 |
34.200 |
| S1 |
34.435 |
33.960 |
|