COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.235 |
34.660 |
0.425 |
1.2% |
32.875 |
| High |
34.740 |
35.570 |
0.830 |
2.4% |
34.340 |
| Low |
34.130 |
34.430 |
0.300 |
0.9% |
32.775 |
| Close |
34.681 |
35.252 |
0.571 |
1.6% |
33.795 |
| Range |
0.610 |
1.140 |
0.530 |
86.9% |
1.565 |
| ATR |
0.759 |
0.786 |
0.027 |
3.6% |
0.000 |
| Volume |
373 |
419 |
46 |
12.3% |
2,066 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.504 |
38.018 |
35.879 |
|
| R3 |
37.364 |
36.878 |
35.566 |
|
| R2 |
36.224 |
36.224 |
35.461 |
|
| R1 |
35.738 |
35.738 |
35.357 |
35.981 |
| PP |
35.084 |
35.084 |
35.084 |
35.206 |
| S1 |
34.598 |
34.598 |
35.148 |
34.841 |
| S2 |
33.944 |
33.944 |
35.043 |
|
| S3 |
32.804 |
33.458 |
34.939 |
|
| S4 |
31.664 |
32.318 |
34.625 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.332 |
37.628 |
34.656 |
|
| R3 |
36.767 |
36.063 |
34.225 |
|
| R2 |
35.202 |
35.202 |
34.082 |
|
| R1 |
34.498 |
34.498 |
33.938 |
34.850 |
| PP |
33.637 |
33.637 |
33.637 |
33.813 |
| S1 |
32.933 |
32.933 |
33.652 |
33.285 |
| S2 |
32.072 |
32.072 |
33.508 |
|
| S3 |
30.507 |
31.368 |
33.365 |
|
| S4 |
28.942 |
29.803 |
32.934 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.415 |
|
2.618 |
38.555 |
|
1.618 |
37.415 |
|
1.000 |
36.710 |
|
0.618 |
36.275 |
|
HIGH |
35.570 |
|
0.618 |
35.135 |
|
0.500 |
35.000 |
|
0.382 |
34.865 |
|
LOW |
34.430 |
|
0.618 |
33.725 |
|
1.000 |
33.290 |
|
1.618 |
32.585 |
|
2.618 |
31.445 |
|
4.250 |
29.585 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.168 |
34.960 |
| PP |
35.084 |
34.667 |
| S1 |
35.000 |
34.375 |
|