COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.660 |
35.415 |
0.755 |
2.2% |
33.975 |
| High |
35.570 |
35.800 |
0.230 |
0.6% |
35.800 |
| Low |
34.430 |
35.125 |
0.695 |
2.0% |
33.180 |
| Close |
35.252 |
35.387 |
0.135 |
0.4% |
35.387 |
| Range |
1.140 |
0.675 |
-0.465 |
-40.8% |
2.620 |
| ATR |
0.786 |
0.778 |
-0.008 |
-1.0% |
0.000 |
| Volume |
419 |
613 |
194 |
46.3% |
2,650 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.462 |
37.100 |
35.758 |
|
| R3 |
36.787 |
36.425 |
35.573 |
|
| R2 |
36.112 |
36.112 |
35.511 |
|
| R1 |
35.750 |
35.750 |
35.449 |
35.594 |
| PP |
35.437 |
35.437 |
35.437 |
35.359 |
| S1 |
35.075 |
35.075 |
35.325 |
34.919 |
| S2 |
34.762 |
34.762 |
35.263 |
|
| S3 |
34.087 |
34.400 |
35.201 |
|
| S4 |
33.412 |
33.725 |
35.016 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.649 |
41.638 |
36.828 |
|
| R3 |
40.029 |
39.018 |
36.108 |
|
| R2 |
37.409 |
37.409 |
35.867 |
|
| R1 |
36.398 |
36.398 |
35.627 |
36.904 |
| PP |
34.789 |
34.789 |
34.789 |
35.042 |
| S1 |
33.778 |
33.778 |
35.147 |
34.284 |
| S2 |
32.169 |
32.169 |
34.907 |
|
| S3 |
29.549 |
31.158 |
34.667 |
|
| S4 |
26.929 |
28.538 |
33.946 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.669 |
|
2.618 |
37.567 |
|
1.618 |
36.892 |
|
1.000 |
36.475 |
|
0.618 |
36.217 |
|
HIGH |
35.800 |
|
0.618 |
35.542 |
|
0.500 |
35.463 |
|
0.382 |
35.383 |
|
LOW |
35.125 |
|
0.618 |
34.708 |
|
1.000 |
34.450 |
|
1.618 |
34.033 |
|
2.618 |
33.358 |
|
4.250 |
32.256 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.463 |
35.246 |
| PP |
35.437 |
35.106 |
| S1 |
35.412 |
34.965 |
|