COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary Previous Current 14-Mar-2025 17-Mar-2025 Change Change % Previous Week Open 35.415 35.365 -0.050 -0.1% 33.975 High 35.800 35.400 -0.400 -1.1% 35.800 Low 35.125 35.000 -0.125 -0.4% 33.180 Close 35.387 35.267 -0.120 -0.3% 35.387 Range 0.675 0.400 -0.275 -40.7% 2.620 ATR 0.778 0.751 -0.027 -3.5% 0.000 Volume 613 509 -104 -17.0% 2,650
Daily Pivots for day following 17-Mar-2025 Classic Woodie Camarilla DeMark R4 36.422 36.245 35.487 R3 36.022 35.845 35.377 R2 35.622 35.622 35.340 R1 35.445 35.445 35.304 35.334 PP 35.222 35.222 35.222 35.167 S1 35.045 35.045 35.230 34.934 S2 34.822 34.822 35.194 S3 34.422 34.645 35.157 S4 34.022 34.245 35.047	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 42.649 41.638 36.828 R3 40.029 39.018 36.108 R2 37.409 37.409 35.867 R1 36.398 36.398 35.627 36.904 PP 34.789 34.789 34.789 35.042 S1 33.778 33.778 35.147 34.284 S2 32.169 32.169 34.907 S3 29.549 31.158 34.667 S4 26.929 28.538 33.946
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.800 33.180 2.620 7.4% 0.796 2.3% 80% False False 505 10 35.800 33.060 2.740 7.8% 0.743 2.1% 81% False False 472 20 35.800 32.420 3.380 9.6% 0.712 2.0% 84% False False 401
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 37.100 2.618 36.447 1.618 36.047 1.000 35.800 0.618 35.647 HIGH 35.400 0.618 35.247 0.500 35.200 0.382 35.153 LOW 35.000 0.618 34.753 1.000 34.600 1.618 34.353 2.618 33.953 4.250 33.300
Fisher Pivots for day following 17-Mar-2025 Pivot 1 day 3 day R1 35.245 35.216 PP 35.222 35.166 S1 35.200 35.115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.