COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
35.365 |
35.375 |
0.010 |
0.0% |
33.975 |
| High |
35.400 |
35.910 |
0.510 |
1.4% |
35.800 |
| Low |
35.000 |
35.375 |
0.375 |
1.1% |
33.180 |
| Close |
35.267 |
35.775 |
0.508 |
1.4% |
35.387 |
| Range |
0.400 |
0.535 |
0.135 |
33.8% |
2.620 |
| ATR |
0.751 |
0.743 |
-0.008 |
-1.0% |
0.000 |
| Volume |
509 |
1,137 |
628 |
123.4% |
2,650 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.292 |
37.068 |
36.069 |
|
| R3 |
36.757 |
36.533 |
35.922 |
|
| R2 |
36.222 |
36.222 |
35.873 |
|
| R1 |
35.998 |
35.998 |
35.824 |
36.110 |
| PP |
35.687 |
35.687 |
35.687 |
35.743 |
| S1 |
35.463 |
35.463 |
35.726 |
35.575 |
| S2 |
35.152 |
35.152 |
35.677 |
|
| S3 |
34.617 |
34.928 |
35.628 |
|
| S4 |
34.082 |
34.393 |
35.481 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.649 |
41.638 |
36.828 |
|
| R3 |
40.029 |
39.018 |
36.108 |
|
| R2 |
37.409 |
37.409 |
35.867 |
|
| R1 |
36.398 |
36.398 |
35.627 |
36.904 |
| PP |
34.789 |
34.789 |
34.789 |
35.042 |
| S1 |
33.778 |
33.778 |
35.147 |
34.284 |
| S2 |
32.169 |
32.169 |
34.907 |
|
| S3 |
29.549 |
31.158 |
34.667 |
|
| S4 |
26.929 |
28.538 |
33.946 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.184 |
|
2.618 |
37.311 |
|
1.618 |
36.776 |
|
1.000 |
36.445 |
|
0.618 |
36.241 |
|
HIGH |
35.910 |
|
0.618 |
35.706 |
|
0.500 |
35.643 |
|
0.382 |
35.579 |
|
LOW |
35.375 |
|
0.618 |
35.044 |
|
1.000 |
34.840 |
|
1.618 |
34.509 |
|
2.618 |
33.974 |
|
4.250 |
33.101 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.731 |
35.668 |
| PP |
35.687 |
35.562 |
| S1 |
35.643 |
35.455 |
|