COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
35.375 |
35.540 |
0.165 |
0.5% |
33.975 |
| High |
35.910 |
35.735 |
-0.175 |
-0.5% |
35.800 |
| Low |
35.375 |
35.100 |
-0.275 |
-0.8% |
33.180 |
| Close |
35.775 |
35.173 |
-0.602 |
-1.7% |
35.387 |
| Range |
0.535 |
0.635 |
0.100 |
18.7% |
2.620 |
| ATR |
0.743 |
0.738 |
-0.005 |
-0.7% |
0.000 |
| Volume |
1,137 |
455 |
-682 |
-60.0% |
2,650 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.241 |
36.842 |
35.522 |
|
| R3 |
36.606 |
36.207 |
35.348 |
|
| R2 |
35.971 |
35.971 |
35.289 |
|
| R1 |
35.572 |
35.572 |
35.231 |
35.454 |
| PP |
35.336 |
35.336 |
35.336 |
35.277 |
| S1 |
34.937 |
34.937 |
35.115 |
34.819 |
| S2 |
34.701 |
34.701 |
35.057 |
|
| S3 |
34.066 |
34.302 |
34.998 |
|
| S4 |
33.431 |
33.667 |
34.824 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.649 |
41.638 |
36.828 |
|
| R3 |
40.029 |
39.018 |
36.108 |
|
| R2 |
37.409 |
37.409 |
35.867 |
|
| R1 |
36.398 |
36.398 |
35.627 |
36.904 |
| PP |
34.789 |
34.789 |
34.789 |
35.042 |
| S1 |
33.778 |
33.778 |
35.147 |
34.284 |
| S2 |
32.169 |
32.169 |
34.907 |
|
| S3 |
29.549 |
31.158 |
34.667 |
|
| S4 |
26.929 |
28.538 |
33.946 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.434 |
|
2.618 |
37.397 |
|
1.618 |
36.762 |
|
1.000 |
36.370 |
|
0.618 |
36.127 |
|
HIGH |
35.735 |
|
0.618 |
35.492 |
|
0.500 |
35.418 |
|
0.382 |
35.343 |
|
LOW |
35.100 |
|
0.618 |
34.708 |
|
1.000 |
34.465 |
|
1.618 |
34.073 |
|
2.618 |
33.438 |
|
4.250 |
32.401 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.418 |
35.455 |
| PP |
35.336 |
35.361 |
| S1 |
35.255 |
35.267 |
|