COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
35.540 |
35.540 |
0.000 |
0.0% |
33.975 |
| High |
35.735 |
35.540 |
-0.195 |
-0.5% |
35.800 |
| Low |
35.100 |
34.580 |
-0.520 |
-1.5% |
33.180 |
| Close |
35.173 |
34.950 |
-0.223 |
-0.6% |
35.387 |
| Range |
0.635 |
0.960 |
0.325 |
51.2% |
2.620 |
| ATR |
0.738 |
0.754 |
0.016 |
2.1% |
0.000 |
| Volume |
455 |
407 |
-48 |
-10.5% |
2,650 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.903 |
37.387 |
35.478 |
|
| R3 |
36.943 |
36.427 |
35.214 |
|
| R2 |
35.983 |
35.983 |
35.126 |
|
| R1 |
35.467 |
35.467 |
35.038 |
35.245 |
| PP |
35.023 |
35.023 |
35.023 |
34.913 |
| S1 |
34.507 |
34.507 |
34.862 |
34.285 |
| S2 |
34.063 |
34.063 |
34.774 |
|
| S3 |
33.103 |
33.547 |
34.686 |
|
| S4 |
32.143 |
32.587 |
34.422 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.649 |
41.638 |
36.828 |
|
| R3 |
40.029 |
39.018 |
36.108 |
|
| R2 |
37.409 |
37.409 |
35.867 |
|
| R1 |
36.398 |
36.398 |
35.627 |
36.904 |
| PP |
34.789 |
34.789 |
34.789 |
35.042 |
| S1 |
33.778 |
33.778 |
35.147 |
34.284 |
| S2 |
32.169 |
32.169 |
34.907 |
|
| S3 |
29.549 |
31.158 |
34.667 |
|
| S4 |
26.929 |
28.538 |
33.946 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.620 |
|
2.618 |
38.053 |
|
1.618 |
37.093 |
|
1.000 |
36.500 |
|
0.618 |
36.133 |
|
HIGH |
35.540 |
|
0.618 |
35.173 |
|
0.500 |
35.060 |
|
0.382 |
34.947 |
|
LOW |
34.580 |
|
0.618 |
33.987 |
|
1.000 |
33.620 |
|
1.618 |
33.027 |
|
2.618 |
32.067 |
|
4.250 |
30.500 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.060 |
35.245 |
| PP |
35.023 |
35.147 |
| S1 |
34.987 |
35.048 |
|