COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 35.540 34.980 -0.560 -1.6% 35.365
High 35.540 35.045 -0.495 -1.4% 35.910
Low 34.580 34.100 -0.480 -1.4% 34.100
Close 34.950 34.404 -0.546 -1.6% 34.404
Range 0.960 0.945 -0.015 -1.6% 1.810
ATR 0.754 0.768 0.014 1.8% 0.000
Volume 407 566 159 39.1% 3,074
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 37.351 36.823 34.924
R3 36.406 35.878 34.664
R2 35.461 35.461 34.577
R1 34.933 34.933 34.491 34.725
PP 34.516 34.516 34.516 34.412
S1 33.988 33.988 34.317 33.780
S2 33.571 33.571 34.231
S3 32.626 33.043 34.144
S4 31.681 32.098 33.884
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 40.235 39.129 35.400
R3 38.425 37.319 34.902
R2 36.615 36.615 34.736
R1 35.509 35.509 34.570 35.157
PP 34.805 34.805 34.805 34.629
S1 33.699 33.699 34.238 33.347
S2 32.995 32.995 34.072
S3 31.185 31.889 33.906
S4 29.375 30.079 33.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.910 34.100 1.810 5.3% 0.695 2.0% 17% False True 614
10 35.910 33.180 2.730 7.9% 0.792 2.3% 45% False False 572
20 35.910 32.420 3.490 10.1% 0.731 2.1% 57% False False 462
40 35.910 31.400 4.510 13.1% 0.705 2.1% 67% False False 364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.061
2.618 37.519
1.618 36.574
1.000 35.990
0.618 35.629
HIGH 35.045
0.618 34.684
0.500 34.573
0.382 34.461
LOW 34.100
0.618 33.516
1.000 33.155
1.618 32.571
2.618 31.626
4.250 30.084
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 34.573 34.918
PP 34.516 34.746
S1 34.460 34.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.