COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.980 |
34.475 |
-0.505 |
-1.4% |
35.365 |
| High |
35.045 |
34.720 |
-0.325 |
-0.9% |
35.910 |
| Low |
34.100 |
34.340 |
0.240 |
0.7% |
34.100 |
| Close |
34.404 |
34.389 |
-0.015 |
0.0% |
34.404 |
| Range |
0.945 |
0.380 |
-0.565 |
-59.8% |
1.810 |
| ATR |
0.768 |
0.740 |
-0.028 |
-3.6% |
0.000 |
| Volume |
566 |
469 |
-97 |
-17.1% |
3,074 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.623 |
35.386 |
34.598 |
|
| R3 |
35.243 |
35.006 |
34.494 |
|
| R2 |
34.863 |
34.863 |
34.459 |
|
| R1 |
34.626 |
34.626 |
34.424 |
34.555 |
| PP |
34.483 |
34.483 |
34.483 |
34.447 |
| S1 |
34.246 |
34.246 |
34.354 |
34.175 |
| S2 |
34.103 |
34.103 |
34.319 |
|
| S3 |
33.723 |
33.866 |
34.285 |
|
| S4 |
33.343 |
33.486 |
34.180 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.235 |
39.129 |
35.400 |
|
| R3 |
38.425 |
37.319 |
34.902 |
|
| R2 |
36.615 |
36.615 |
34.736 |
|
| R1 |
35.509 |
35.509 |
34.570 |
35.157 |
| PP |
34.805 |
34.805 |
34.805 |
34.629 |
| S1 |
33.699 |
33.699 |
34.238 |
33.347 |
| S2 |
32.995 |
32.995 |
34.072 |
|
| S3 |
31.185 |
31.889 |
33.906 |
|
| S4 |
29.375 |
30.079 |
33.409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.335 |
|
2.618 |
35.715 |
|
1.618 |
35.335 |
|
1.000 |
35.100 |
|
0.618 |
34.955 |
|
HIGH |
34.720 |
|
0.618 |
34.575 |
|
0.500 |
34.530 |
|
0.382 |
34.485 |
|
LOW |
34.340 |
|
0.618 |
34.105 |
|
1.000 |
33.960 |
|
1.618 |
33.725 |
|
2.618 |
33.345 |
|
4.250 |
32.725 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.530 |
34.820 |
| PP |
34.483 |
34.676 |
| S1 |
34.436 |
34.533 |
|