COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.475 |
34.475 |
0.000 |
0.0% |
35.365 |
| High |
34.720 |
35.300 |
0.580 |
1.7% |
35.910 |
| Low |
34.340 |
34.430 |
0.090 |
0.3% |
34.100 |
| Close |
34.389 |
35.132 |
0.743 |
2.2% |
34.404 |
| Range |
0.380 |
0.870 |
0.490 |
128.9% |
1.810 |
| ATR |
0.740 |
0.752 |
0.012 |
1.6% |
0.000 |
| Volume |
469 |
783 |
314 |
67.0% |
3,074 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.564 |
37.218 |
35.611 |
|
| R3 |
36.694 |
36.348 |
35.371 |
|
| R2 |
35.824 |
35.824 |
35.292 |
|
| R1 |
35.478 |
35.478 |
35.212 |
35.651 |
| PP |
34.954 |
34.954 |
34.954 |
35.041 |
| S1 |
34.608 |
34.608 |
35.052 |
34.781 |
| S2 |
34.084 |
34.084 |
34.973 |
|
| S3 |
33.214 |
33.738 |
34.893 |
|
| S4 |
32.344 |
32.868 |
34.654 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.235 |
39.129 |
35.400 |
|
| R3 |
38.425 |
37.319 |
34.902 |
|
| R2 |
36.615 |
36.615 |
34.736 |
|
| R1 |
35.509 |
35.509 |
34.570 |
35.157 |
| PP |
34.805 |
34.805 |
34.805 |
34.629 |
| S1 |
33.699 |
33.699 |
34.238 |
33.347 |
| S2 |
32.995 |
32.995 |
34.072 |
|
| S3 |
31.185 |
31.889 |
33.906 |
|
| S4 |
29.375 |
30.079 |
33.409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.998 |
|
2.618 |
37.578 |
|
1.618 |
36.708 |
|
1.000 |
36.170 |
|
0.618 |
35.838 |
|
HIGH |
35.300 |
|
0.618 |
34.968 |
|
0.500 |
34.865 |
|
0.382 |
34.762 |
|
LOW |
34.430 |
|
0.618 |
33.892 |
|
1.000 |
33.560 |
|
1.618 |
33.022 |
|
2.618 |
32.152 |
|
4.250 |
30.733 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.043 |
34.988 |
| PP |
34.954 |
34.844 |
| S1 |
34.865 |
34.700 |
|