COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.475 |
35.150 |
0.675 |
2.0% |
35.365 |
| High |
35.300 |
35.420 |
0.120 |
0.3% |
35.910 |
| Low |
34.430 |
35.020 |
0.590 |
1.7% |
34.100 |
| Close |
35.132 |
35.163 |
0.031 |
0.1% |
34.404 |
| Range |
0.870 |
0.400 |
-0.470 |
-54.0% |
1.810 |
| ATR |
0.752 |
0.727 |
-0.025 |
-3.3% |
0.000 |
| Volume |
783 |
628 |
-155 |
-19.8% |
3,074 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.401 |
36.182 |
35.383 |
|
| R3 |
36.001 |
35.782 |
35.273 |
|
| R2 |
35.601 |
35.601 |
35.236 |
|
| R1 |
35.382 |
35.382 |
35.200 |
35.492 |
| PP |
35.201 |
35.201 |
35.201 |
35.256 |
| S1 |
34.982 |
34.982 |
35.126 |
35.092 |
| S2 |
34.801 |
34.801 |
35.090 |
|
| S3 |
34.401 |
34.582 |
35.053 |
|
| S4 |
34.001 |
34.182 |
34.943 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.235 |
39.129 |
35.400 |
|
| R3 |
38.425 |
37.319 |
34.902 |
|
| R2 |
36.615 |
36.615 |
34.736 |
|
| R1 |
35.509 |
35.509 |
34.570 |
35.157 |
| PP |
34.805 |
34.805 |
34.805 |
34.629 |
| S1 |
33.699 |
33.699 |
34.238 |
33.347 |
| S2 |
32.995 |
32.995 |
34.072 |
|
| S3 |
31.185 |
31.889 |
33.906 |
|
| S4 |
29.375 |
30.079 |
33.409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.120 |
|
2.618 |
36.467 |
|
1.618 |
36.067 |
|
1.000 |
35.820 |
|
0.618 |
35.667 |
|
HIGH |
35.420 |
|
0.618 |
35.267 |
|
0.500 |
35.220 |
|
0.382 |
35.173 |
|
LOW |
35.020 |
|
0.618 |
34.773 |
|
1.000 |
34.620 |
|
1.618 |
34.373 |
|
2.618 |
33.973 |
|
4.250 |
33.320 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.220 |
35.069 |
| PP |
35.201 |
34.974 |
| S1 |
35.182 |
34.880 |
|