COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 35.150 35.220 0.070 0.2% 35.365
High 35.420 36.360 0.940 2.7% 35.910
Low 35.020 35.175 0.155 0.4% 34.100
Close 35.163 36.050 0.887 2.5% 34.404
Range 0.400 1.185 0.785 196.3% 1.810
ATR 0.727 0.761 0.034 4.6% 0.000
Volume 628 552 -76 -12.1% 3,074
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 39.417 38.918 36.702
R3 38.232 37.733 36.376
R2 37.047 37.047 36.267
R1 36.548 36.548 36.159 36.798
PP 35.862 35.862 35.862 35.986
S1 35.363 35.363 35.941 35.613
S2 34.677 34.677 35.833
S3 33.492 34.178 35.724
S4 32.307 32.993 35.398
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 40.235 39.129 35.400
R3 38.425 37.319 34.902
R2 36.615 36.615 34.736
R1 35.509 35.509 34.570 35.157
PP 34.805 34.805 34.805 34.629
S1 33.699 33.699 34.238 33.347
S2 32.995 32.995 34.072
S3 31.185 31.889 33.906
S4 29.375 30.079 33.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.360 34.100 2.260 6.3% 0.756 2.1% 86% True False 599
10 36.360 34.100 2.260 6.3% 0.699 1.9% 86% True False 611
20 36.360 32.420 3.940 10.9% 0.727 2.0% 92% True False 522
40 36.360 32.420 3.940 10.9% 0.723 2.0% 92% True False 410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 41.396
2.618 39.462
1.618 38.277
1.000 37.545
0.618 37.092
HIGH 36.360
0.618 35.907
0.500 35.768
0.382 35.628
LOW 35.175
0.618 34.443
1.000 33.990
1.618 33.258
2.618 32.073
4.250 30.139
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 35.956 35.832
PP 35.862 35.613
S1 35.768 35.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.