COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 35.220 36.295 1.075 3.1% 34.475
High 36.360 36.440 0.080 0.2% 36.440
Low 35.175 35.640 0.465 1.3% 34.340
Close 36.050 35.772 -0.278 -0.8% 35.772
Range 1.185 0.800 -0.385 -32.5% 2.100
ATR 0.761 0.763 0.003 0.4% 0.000
Volume 552 1,025 473 85.7% 3,457
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 38.351 37.861 36.212
R3 37.551 37.061 35.992
R2 36.751 36.751 35.919
R1 36.261 36.261 35.845 36.106
PP 35.951 35.951 35.951 35.873
S1 35.461 35.461 35.699 35.306
S2 35.151 35.151 35.625
S3 34.351 34.661 35.552
S4 33.551 33.861 35.332
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 41.817 40.895 36.927
R3 39.717 38.795 36.350
R2 37.617 37.617 36.157
R1 36.695 36.695 35.965 37.156
PP 35.517 35.517 35.517 35.748
S1 34.595 34.595 35.580 35.056
S2 33.417 33.417 35.387
S3 31.317 32.495 35.195
S4 29.217 30.395 34.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.440 34.340 2.100 5.9% 0.727 2.0% 68% True False 691
10 36.440 34.100 2.340 6.5% 0.711 2.0% 71% True False 653
20 36.440 32.775 3.665 10.2% 0.742 2.1% 82% True False 562
40 36.440 32.420 4.020 11.2% 0.722 2.0% 83% True False 431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.840
2.618 38.534
1.618 37.734
1.000 37.240
0.618 36.934
HIGH 36.440
0.618 36.134
0.500 36.040
0.382 35.946
LOW 35.640
0.618 35.146
1.000 34.840
1.618 34.346
2.618 33.546
4.250 32.240
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 36.040 35.758
PP 35.951 35.744
S1 35.861 35.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.