COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
36.295 |
35.965 |
-0.330 |
-0.9% |
34.475 |
| High |
36.440 |
36.125 |
-0.315 |
-0.9% |
36.440 |
| Low |
35.640 |
35.160 |
-0.480 |
-1.3% |
34.340 |
| Close |
35.772 |
35.602 |
-0.170 |
-0.5% |
35.772 |
| Range |
0.800 |
0.965 |
0.165 |
20.6% |
2.100 |
| ATR |
0.763 |
0.778 |
0.014 |
1.9% |
0.000 |
| Volume |
1,025 |
890 |
-135 |
-13.2% |
3,457 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.524 |
38.028 |
36.133 |
|
| R3 |
37.559 |
37.063 |
35.867 |
|
| R2 |
36.594 |
36.594 |
35.779 |
|
| R1 |
36.098 |
36.098 |
35.690 |
35.864 |
| PP |
35.629 |
35.629 |
35.629 |
35.512 |
| S1 |
35.133 |
35.133 |
35.514 |
34.899 |
| S2 |
34.664 |
34.664 |
35.425 |
|
| S3 |
33.699 |
34.168 |
35.337 |
|
| S4 |
32.734 |
33.203 |
35.071 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.817 |
40.895 |
36.927 |
|
| R3 |
39.717 |
38.795 |
36.350 |
|
| R2 |
37.617 |
37.617 |
36.157 |
|
| R1 |
36.695 |
36.695 |
35.965 |
37.156 |
| PP |
35.517 |
35.517 |
35.517 |
35.748 |
| S1 |
34.595 |
34.595 |
35.580 |
35.056 |
| S2 |
33.417 |
33.417 |
35.387 |
|
| S3 |
31.317 |
32.495 |
35.195 |
|
| S4 |
29.217 |
30.395 |
34.617 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.226 |
|
2.618 |
38.651 |
|
1.618 |
37.686 |
|
1.000 |
37.090 |
|
0.618 |
36.721 |
|
HIGH |
36.125 |
|
0.618 |
35.756 |
|
0.500 |
35.643 |
|
0.382 |
35.529 |
|
LOW |
35.160 |
|
0.618 |
34.564 |
|
1.000 |
34.195 |
|
1.618 |
33.599 |
|
2.618 |
32.634 |
|
4.250 |
31.059 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.643 |
35.800 |
| PP |
35.629 |
35.734 |
| S1 |
35.616 |
35.668 |
|