COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 35.965 35.650 -0.315 -0.9% 34.475
High 36.125 35.900 -0.225 -0.6% 36.440
Low 35.160 35.255 0.095 0.3% 34.340
Close 35.602 35.357 -0.245 -0.7% 35.772
Range 0.965 0.645 -0.320 -33.2% 2.100
ATR 0.778 0.768 -0.009 -1.2% 0.000
Volume 890 1,498 608 68.3% 3,457
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.439 37.043 35.712
R3 36.794 36.398 35.534
R2 36.149 36.149 35.475
R1 35.753 35.753 35.416 35.629
PP 35.504 35.504 35.504 35.442
S1 35.108 35.108 35.298 34.984
S2 34.859 34.859 35.239
S3 34.214 34.463 35.180
S4 33.569 33.818 35.002
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 41.817 40.895 36.927
R3 39.717 38.795 36.350
R2 37.617 37.617 36.157
R1 36.695 36.695 35.965 37.156
PP 35.517 35.517 35.517 35.748
S1 34.595 34.595 35.580 35.056
S2 33.417 33.417 35.387
S3 31.317 32.495 35.195
S4 29.217 30.395 34.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.440 35.020 1.420 4.0% 0.799 2.3% 24% False False 918
10 36.440 34.100 2.340 6.6% 0.779 2.2% 54% False False 727
20 36.440 33.180 3.260 9.2% 0.763 2.2% 67% False False 636
40 36.440 32.420 4.020 11.4% 0.721 2.0% 73% False False 484
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.641
2.618 37.589
1.618 36.944
1.000 36.545
0.618 36.299
HIGH 35.900
0.618 35.654
0.500 35.578
0.382 35.501
LOW 35.255
0.618 34.856
1.000 34.610
1.618 34.211
2.618 33.566
4.250 32.514
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 35.578 35.800
PP 35.504 35.652
S1 35.431 35.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.