COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
35.650 |
35.290 |
-0.360 |
-1.0% |
34.475 |
| High |
35.900 |
36.075 |
0.175 |
0.5% |
36.440 |
| Low |
35.255 |
35.290 |
0.035 |
0.1% |
34.340 |
| Close |
35.357 |
35.672 |
0.315 |
0.9% |
35.772 |
| Range |
0.645 |
0.785 |
0.140 |
21.7% |
2.100 |
| ATR |
0.768 |
0.770 |
0.001 |
0.2% |
0.000 |
| Volume |
1,498 |
1,374 |
-124 |
-8.3% |
3,457 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.034 |
37.638 |
36.104 |
|
| R3 |
37.249 |
36.853 |
35.888 |
|
| R2 |
36.464 |
36.464 |
35.816 |
|
| R1 |
36.068 |
36.068 |
35.744 |
36.266 |
| PP |
35.679 |
35.679 |
35.679 |
35.778 |
| S1 |
35.283 |
35.283 |
35.600 |
35.481 |
| S2 |
34.894 |
34.894 |
35.528 |
|
| S3 |
34.109 |
34.498 |
35.456 |
|
| S4 |
33.324 |
33.713 |
35.240 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.817 |
40.895 |
36.927 |
|
| R3 |
39.717 |
38.795 |
36.350 |
|
| R2 |
37.617 |
37.617 |
36.157 |
|
| R1 |
36.695 |
36.695 |
35.965 |
37.156 |
| PP |
35.517 |
35.517 |
35.517 |
35.748 |
| S1 |
34.595 |
34.595 |
35.580 |
35.056 |
| S2 |
33.417 |
33.417 |
35.387 |
|
| S3 |
31.317 |
32.495 |
35.195 |
|
| S4 |
29.217 |
30.395 |
34.617 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.411 |
|
2.618 |
38.130 |
|
1.618 |
37.345 |
|
1.000 |
36.860 |
|
0.618 |
36.560 |
|
HIGH |
36.075 |
|
0.618 |
35.775 |
|
0.500 |
35.683 |
|
0.382 |
35.590 |
|
LOW |
35.290 |
|
0.618 |
34.805 |
|
1.000 |
34.505 |
|
1.618 |
34.020 |
|
2.618 |
33.235 |
|
4.250 |
31.954 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.683 |
35.662 |
| PP |
35.679 |
35.652 |
| S1 |
35.676 |
35.643 |
|