COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 35.290 35.800 0.510 1.4% 34.475
High 36.075 35.800 -0.275 -0.8% 36.440
Low 35.290 32.725 -2.565 -7.3% 34.340
Close 35.672 32.934 -2.738 -7.7% 35.772
Range 0.785 3.075 2.290 291.7% 2.100
ATR 0.770 0.934 0.165 21.4% 0.000
Volume 1,374 1,639 265 19.3% 3,457
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 43.045 41.064 34.625
R3 39.970 37.989 33.780
R2 36.895 36.895 33.498
R1 34.914 34.914 33.216 34.367
PP 33.820 33.820 33.820 33.546
S1 31.839 31.839 32.652 31.292
S2 30.745 30.745 32.370
S3 27.670 28.764 32.088
S4 24.595 25.689 31.243
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 41.817 40.895 36.927
R3 39.717 38.795 36.350
R2 37.617 37.617 36.157
R1 36.695 36.695 35.965 37.156
PP 35.517 35.517 35.517 35.748
S1 34.595 34.595 35.580 35.056
S2 33.417 33.417 35.387
S3 31.317 32.495 35.195
S4 29.217 30.395 34.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.440 32.725 3.715 11.3% 1.254 3.8% 6% False True 1,285
10 36.440 32.725 3.715 11.3% 1.005 3.1% 6% False True 942
20 36.440 32.725 3.715 11.3% 0.888 2.7% 6% False True 745
40 36.440 32.420 4.020 12.2% 0.785 2.4% 13% False False 552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 48.869
2.618 43.850
1.618 40.775
1.000 38.875
0.618 37.700
HIGH 35.800
0.618 34.625
0.500 34.263
0.382 33.900
LOW 32.725
0.618 30.825
1.000 29.650
1.618 27.750
2.618 24.675
4.250 19.656
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 34.263 34.400
PP 33.820 33.911
S1 33.377 33.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.