COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 35.800 32.940 -2.860 -8.0% 35.965
High 35.800 32.960 -2.840 -7.9% 36.125
Low 32.725 30.015 -2.710 -8.3% 30.015
Close 32.934 30.133 -2.801 -8.5% 30.133
Range 3.075 2.945 -0.130 -4.2% 6.110
ATR 0.934 1.078 0.144 15.4% 0.000
Volume 1,639 1,928 289 17.6% 7,329
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 39.871 37.947 31.753
R3 36.926 35.002 30.943
R2 33.981 33.981 30.673
R1 32.057 32.057 30.403 31.547
PP 31.036 31.036 31.036 30.781
S1 29.112 29.112 29.863 28.602
S2 28.091 28.091 29.593
S3 25.146 26.167 29.323
S4 22.201 23.222 28.513
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 50.421 46.387 33.494
R3 44.311 40.277 31.813
R2 38.201 38.201 31.253
R1 34.167 34.167 30.693 33.129
PP 32.091 32.091 32.091 31.572
S1 28.057 28.057 29.573 27.019
S2 25.981 25.981 29.013
S3 19.871 21.947 28.453
S4 13.761 15.837 26.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.125 30.015 6.110 20.3% 1.683 5.6% 2% False True 1,465
10 36.440 30.015 6.425 21.3% 1.205 4.0% 2% False True 1,078
20 36.440 30.015 6.425 21.3% 0.998 3.3% 2% False True 825
40 36.440 30.015 6.425 21.3% 0.849 2.8% 2% False True 599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.476
2.618 40.670
1.618 37.725
1.000 35.905
0.618 34.780
HIGH 32.960
0.618 31.835
0.500 31.488
0.382 31.140
LOW 30.015
0.618 28.195
1.000 27.070
1.618 25.250
2.618 22.305
4.250 17.499
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 31.488 33.045
PP 31.036 32.074
S1 30.585 31.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.