COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
32.940 |
29.850 |
-3.090 |
-9.4% |
35.965 |
| High |
32.960 |
31.650 |
-1.310 |
-4.0% |
36.125 |
| Low |
30.015 |
28.535 |
-1.480 |
-4.9% |
30.015 |
| Close |
30.133 |
30.533 |
0.400 |
1.3% |
30.133 |
| Range |
2.945 |
3.115 |
0.170 |
5.8% |
6.110 |
| ATR |
1.078 |
1.223 |
0.146 |
13.5% |
0.000 |
| Volume |
1,928 |
3,207 |
1,279 |
66.3% |
7,329 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.584 |
38.174 |
32.246 |
|
| R3 |
36.469 |
35.059 |
31.390 |
|
| R2 |
33.354 |
33.354 |
31.104 |
|
| R1 |
31.944 |
31.944 |
30.819 |
32.649 |
| PP |
30.239 |
30.239 |
30.239 |
30.592 |
| S1 |
28.829 |
28.829 |
30.247 |
29.534 |
| S2 |
27.124 |
27.124 |
29.962 |
|
| S3 |
24.009 |
25.714 |
29.676 |
|
| S4 |
20.894 |
22.599 |
28.820 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.421 |
46.387 |
33.494 |
|
| R3 |
44.311 |
40.277 |
31.813 |
|
| R2 |
38.201 |
38.201 |
31.253 |
|
| R1 |
34.167 |
34.167 |
30.693 |
33.129 |
| PP |
32.091 |
32.091 |
32.091 |
31.572 |
| S1 |
28.057 |
28.057 |
29.573 |
27.019 |
| S2 |
25.981 |
25.981 |
29.013 |
|
| S3 |
19.871 |
21.947 |
28.453 |
|
| S4 |
13.761 |
15.837 |
26.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.889 |
|
2.618 |
39.805 |
|
1.618 |
36.690 |
|
1.000 |
34.765 |
|
0.618 |
33.575 |
|
HIGH |
31.650 |
|
0.618 |
30.460 |
|
0.500 |
30.093 |
|
0.382 |
29.725 |
|
LOW |
28.535 |
|
0.618 |
26.610 |
|
1.000 |
25.420 |
|
1.618 |
23.495 |
|
2.618 |
20.380 |
|
4.250 |
15.296 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
30.386 |
32.168 |
| PP |
30.239 |
31.623 |
| S1 |
30.093 |
31.078 |
|