COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 29.850 31.030 1.180 4.0% 35.965
High 31.650 31.405 -0.245 -0.8% 36.125
Low 28.535 30.525 1.990 7.0% 30.015
Close 30.533 30.588 0.055 0.2% 30.133
Range 3.115 0.880 -2.235 -71.7% 6.110
ATR 1.223 1.199 -0.025 -2.0% 0.000
Volume 3,207 1,650 -1,557 -48.6% 7,329
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.479 32.914 31.072
R3 32.599 32.034 30.830
R2 31.719 31.719 30.749
R1 31.154 31.154 30.669 30.997
PP 30.839 30.839 30.839 30.761
S1 30.274 30.274 30.507 30.117
S2 29.959 29.959 30.427
S3 29.079 29.394 30.346
S4 28.199 28.514 30.104
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 50.421 46.387 33.494
R3 44.311 40.277 31.813
R2 38.201 38.201 31.253
R1 34.167 34.167 30.693 33.129
PP 32.091 32.091 32.091 31.572
S1 28.057 28.057 29.573 27.019
S2 25.981 25.981 29.013
S3 19.871 21.947 28.453
S4 13.761 15.837 26.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.075 28.535 7.540 24.7% 2.160 7.1% 27% False False 1,959
10 36.440 28.535 7.905 25.8% 1.480 4.8% 26% False False 1,439
20 36.440 28.535 7.905 25.8% 1.097 3.6% 26% False False 1,006
40 36.440 28.535 7.905 25.8% 0.916 3.0% 26% False False 696
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.145
2.618 33.709
1.618 32.829
1.000 32.285
0.618 31.949
HIGH 31.405
0.618 31.069
0.500 30.965
0.382 30.861
LOW 30.525
0.618 29.981
1.000 29.645
1.618 29.101
2.618 28.221
4.250 26.785
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 30.965 30.748
PP 30.839 30.694
S1 30.714 30.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.