COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
31.030 |
30.575 |
-0.455 |
-1.5% |
35.965 |
| High |
31.405 |
31.930 |
0.525 |
1.7% |
36.125 |
| Low |
30.525 |
30.185 |
-0.340 |
-1.1% |
30.015 |
| Close |
30.588 |
31.341 |
0.753 |
2.5% |
30.133 |
| Range |
0.880 |
1.745 |
0.865 |
98.3% |
6.110 |
| ATR |
1.199 |
1.238 |
0.039 |
3.3% |
0.000 |
| Volume |
1,650 |
1,988 |
338 |
20.5% |
7,329 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.387 |
35.609 |
32.301 |
|
| R3 |
34.642 |
33.864 |
31.821 |
|
| R2 |
32.897 |
32.897 |
31.661 |
|
| R1 |
32.119 |
32.119 |
31.501 |
32.508 |
| PP |
31.152 |
31.152 |
31.152 |
31.347 |
| S1 |
30.374 |
30.374 |
31.181 |
30.763 |
| S2 |
29.407 |
29.407 |
31.021 |
|
| S3 |
27.662 |
28.629 |
30.861 |
|
| S4 |
25.917 |
26.884 |
30.381 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.421 |
46.387 |
33.494 |
|
| R3 |
44.311 |
40.277 |
31.813 |
|
| R2 |
38.201 |
38.201 |
31.253 |
|
| R1 |
34.167 |
34.167 |
30.693 |
33.129 |
| PP |
32.091 |
32.091 |
32.091 |
31.572 |
| S1 |
28.057 |
28.057 |
29.573 |
27.019 |
| S2 |
25.981 |
25.981 |
29.013 |
|
| S3 |
19.871 |
21.947 |
28.453 |
|
| S4 |
13.761 |
15.837 |
26.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.346 |
|
2.618 |
36.498 |
|
1.618 |
34.753 |
|
1.000 |
33.675 |
|
0.618 |
33.008 |
|
HIGH |
31.930 |
|
0.618 |
31.263 |
|
0.500 |
31.058 |
|
0.382 |
30.852 |
|
LOW |
30.185 |
|
0.618 |
29.107 |
|
1.000 |
28.440 |
|
1.618 |
27.362 |
|
2.618 |
25.617 |
|
4.250 |
22.769 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.247 |
30.972 |
| PP |
31.152 |
30.602 |
| S1 |
31.058 |
30.233 |
|