COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
30.575 |
31.815 |
1.240 |
4.1% |
35.965 |
| High |
31.930 |
32.125 |
0.195 |
0.6% |
36.125 |
| Low |
30.185 |
31.435 |
1.250 |
4.1% |
30.015 |
| Close |
31.341 |
31.699 |
0.358 |
1.1% |
30.133 |
| Range |
1.745 |
0.690 |
-1.055 |
-60.5% |
6.110 |
| ATR |
1.238 |
1.205 |
-0.032 |
-2.6% |
0.000 |
| Volume |
1,988 |
1,274 |
-714 |
-35.9% |
7,329 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.823 |
33.451 |
32.079 |
|
| R3 |
33.133 |
32.761 |
31.889 |
|
| R2 |
32.443 |
32.443 |
31.826 |
|
| R1 |
32.071 |
32.071 |
31.762 |
31.912 |
| PP |
31.753 |
31.753 |
31.753 |
31.674 |
| S1 |
31.381 |
31.381 |
31.636 |
31.222 |
| S2 |
31.063 |
31.063 |
31.573 |
|
| S3 |
30.373 |
30.691 |
31.509 |
|
| S4 |
29.683 |
30.001 |
31.320 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.421 |
46.387 |
33.494 |
|
| R3 |
44.311 |
40.277 |
31.813 |
|
| R2 |
38.201 |
38.201 |
31.253 |
|
| R1 |
34.167 |
34.167 |
30.693 |
33.129 |
| PP |
32.091 |
32.091 |
32.091 |
31.572 |
| S1 |
28.057 |
28.057 |
29.573 |
27.019 |
| S2 |
25.981 |
25.981 |
29.013 |
|
| S3 |
19.871 |
21.947 |
28.453 |
|
| S4 |
13.761 |
15.837 |
26.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.058 |
|
2.618 |
33.931 |
|
1.618 |
33.241 |
|
1.000 |
32.815 |
|
0.618 |
32.551 |
|
HIGH |
32.125 |
|
0.618 |
31.861 |
|
0.500 |
31.780 |
|
0.382 |
31.699 |
|
LOW |
31.435 |
|
0.618 |
31.009 |
|
1.000 |
30.745 |
|
1.618 |
30.319 |
|
2.618 |
29.629 |
|
4.250 |
28.503 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.780 |
31.518 |
| PP |
31.753 |
31.336 |
| S1 |
31.726 |
31.155 |
|