COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
31.815 |
32.170 |
0.355 |
1.1% |
29.850 |
| High |
32.125 |
33.165 |
1.040 |
3.2% |
33.165 |
| Low |
31.435 |
31.905 |
0.470 |
1.5% |
28.535 |
| Close |
31.699 |
32.894 |
1.195 |
3.8% |
32.894 |
| Range |
0.690 |
1.260 |
0.570 |
82.6% |
4.630 |
| ATR |
1.205 |
1.224 |
0.019 |
1.5% |
0.000 |
| Volume |
1,274 |
1,932 |
658 |
51.6% |
10,051 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.435 |
35.924 |
33.587 |
|
| R3 |
35.175 |
34.664 |
33.241 |
|
| R2 |
33.915 |
33.915 |
33.125 |
|
| R1 |
33.404 |
33.404 |
33.010 |
33.660 |
| PP |
32.655 |
32.655 |
32.655 |
32.782 |
| S1 |
32.144 |
32.144 |
32.779 |
32.400 |
| S2 |
31.395 |
31.395 |
32.663 |
|
| S3 |
30.135 |
30.884 |
32.548 |
|
| S4 |
28.875 |
29.624 |
32.201 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.421 |
43.788 |
35.441 |
|
| R3 |
40.791 |
39.158 |
34.167 |
|
| R2 |
36.161 |
36.161 |
33.743 |
|
| R1 |
34.528 |
34.528 |
33.318 |
35.345 |
| PP |
31.531 |
31.531 |
31.531 |
31.940 |
| S1 |
29.898 |
29.898 |
32.470 |
30.715 |
| S2 |
26.901 |
26.901 |
32.045 |
|
| S3 |
22.271 |
25.268 |
31.621 |
|
| S4 |
17.641 |
20.638 |
30.348 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.520 |
|
2.618 |
36.464 |
|
1.618 |
35.204 |
|
1.000 |
34.425 |
|
0.618 |
33.944 |
|
HIGH |
33.165 |
|
0.618 |
32.684 |
|
0.500 |
32.535 |
|
0.382 |
32.386 |
|
LOW |
31.905 |
|
0.618 |
31.126 |
|
1.000 |
30.645 |
|
1.618 |
29.866 |
|
2.618 |
28.606 |
|
4.250 |
26.550 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.774 |
32.488 |
| PP |
32.655 |
32.081 |
| S1 |
32.535 |
31.675 |
|