COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary Previous Current 11-Apr-2025 14-Apr-2025 Change Change % Previous Week Open 32.170 33.055 0.885 2.8% 29.850 High 33.165 33.350 0.185 0.6% 33.165 Low 31.905 32.690 0.785 2.5% 28.535 Close 32.894 33.153 0.259 0.8% 32.894 Range 1.260 0.660 -0.600 -47.6% 4.630 ATR 1.224 1.184 -0.040 -3.3% 0.000 Volume 1,932 562 -1,370 -70.9% 10,051
Daily Pivots for day following 14-Apr-2025 Classic Woodie Camarilla DeMark R4 35.044 34.759 33.516 R3 34.384 34.099 33.335 R2 33.724 33.724 33.274 R1 33.439 33.439 33.214 33.582 PP 33.064 33.064 33.064 33.136 S1 32.779 32.779 33.093 32.922 S2 32.404 32.404 33.032 S3 31.744 32.119 32.972 S4 31.084 31.459 32.790	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 45.421 43.788 35.441 R3 40.791 39.158 34.167 R2 36.161 36.161 33.743 R1 34.528 34.528 33.318 35.345 PP 31.531 31.531 31.531 31.940 S1 29.898 29.898 32.470 30.715 S2 26.901 26.901 32.045 S3 22.271 25.268 31.621 S4 17.641 20.638 30.348
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.350 30.185 3.165 9.5% 1.047 3.2% 94% True False 1,481 10 36.075 28.535 7.540 22.7% 1.580 4.8% 61% False False 1,705 20 36.440 28.535 7.905 23.8% 1.174 3.5% 58% False False 1,198 40 36.440 28.535 7.905 23.8% 0.943 2.8% 58% False False 799
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.322 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 36.155 2.618 35.078 1.618 34.418 1.000 34.010 0.618 33.758 HIGH 33.350 0.618 33.098 0.500 33.020 0.382 32.942 LOW 32.690 0.618 32.282 1.000 32.030 1.618 31.622 2.618 30.962 4.250 29.885
Fisher Pivots for day following 14-Apr-2025 Pivot 1 day 3 day R1 33.109 32.900 PP 33.064 32.646 S1 33.020 32.393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.