COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 33.055 33.200 0.145 0.4% 29.850
High 33.350 33.390 0.040 0.1% 33.165
Low 32.690 33.125 0.435 1.3% 28.535
Close 33.153 33.273 0.120 0.4% 32.894
Range 0.660 0.265 -0.395 -59.8% 4.630
ATR 1.184 1.118 -0.066 -5.5% 0.000
Volume 562 525 -37 -6.6% 10,051
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.058 33.930 33.419
R3 33.793 33.665 33.346
R2 33.528 33.528 33.322
R1 33.400 33.400 33.297 33.464
PP 33.263 33.263 33.263 33.295
S1 33.135 33.135 33.249 33.199
S2 32.998 32.998 33.224
S3 32.733 32.870 33.200
S4 32.468 32.605 33.127
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 45.421 43.788 35.441
R3 40.791 39.158 34.167
R2 36.161 36.161 33.743
R1 34.528 34.528 33.318 35.345
PP 31.531 31.531 31.531 31.940
S1 29.898 29.898 32.470 30.715
S2 26.901 26.901 32.045
S3 22.271 25.268 31.621
S4 17.641 20.638 30.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.390 30.185 3.205 9.6% 0.924 2.8% 96% True False 1,256
10 36.075 28.535 7.540 22.7% 1.542 4.6% 63% False False 1,607
20 36.440 28.535 7.905 23.8% 1.160 3.5% 60% False False 1,167
40 36.440 28.535 7.905 23.8% 0.926 2.8% 60% False False 804
60 36.440 28.535 7.905 23.8% 0.832 2.5% 60% False False 615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.305
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 34.516
2.618 34.084
1.618 33.819
1.000 33.655
0.618 33.554
HIGH 33.390
0.618 33.289
0.500 33.258
0.382 33.226
LOW 33.125
0.618 32.961
1.000 32.860
1.618 32.696
2.618 32.431
4.250 31.999
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 33.268 33.065
PP 33.263 32.856
S1 33.258 32.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.