COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
33.200 |
33.335 |
0.135 |
0.4% |
29.850 |
| High |
33.390 |
34.030 |
0.640 |
1.9% |
33.165 |
| Low |
33.125 |
33.300 |
0.175 |
0.5% |
28.535 |
| Close |
33.273 |
33.977 |
0.704 |
2.1% |
32.894 |
| Range |
0.265 |
0.730 |
0.465 |
175.5% |
4.630 |
| ATR |
1.118 |
1.092 |
-0.026 |
-2.3% |
0.000 |
| Volume |
525 |
503 |
-22 |
-4.2% |
10,051 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.959 |
35.698 |
34.379 |
|
| R3 |
35.229 |
34.968 |
34.178 |
|
| R2 |
34.499 |
34.499 |
34.111 |
|
| R1 |
34.238 |
34.238 |
34.044 |
34.369 |
| PP |
33.769 |
33.769 |
33.769 |
33.834 |
| S1 |
33.508 |
33.508 |
33.910 |
33.639 |
| S2 |
33.039 |
33.039 |
33.843 |
|
| S3 |
32.309 |
32.778 |
33.776 |
|
| S4 |
31.579 |
32.048 |
33.576 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.421 |
43.788 |
35.441 |
|
| R3 |
40.791 |
39.158 |
34.167 |
|
| R2 |
36.161 |
36.161 |
33.743 |
|
| R1 |
34.528 |
34.528 |
33.318 |
35.345 |
| PP |
31.531 |
31.531 |
31.531 |
31.940 |
| S1 |
29.898 |
29.898 |
32.470 |
30.715 |
| S2 |
26.901 |
26.901 |
32.045 |
|
| S3 |
22.271 |
25.268 |
31.621 |
|
| S4 |
17.641 |
20.638 |
30.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.030 |
31.435 |
2.595 |
7.6% |
0.721 |
2.1% |
98% |
True |
False |
959 |
| 10 |
35.800 |
28.535 |
7.265 |
21.4% |
1.537 |
4.5% |
75% |
False |
False |
1,520 |
| 20 |
36.440 |
28.535 |
7.905 |
23.3% |
1.165 |
3.4% |
69% |
False |
False |
1,170 |
| 40 |
36.440 |
28.535 |
7.905 |
23.3% |
0.930 |
2.7% |
69% |
False |
False |
808 |
| 60 |
36.440 |
28.535 |
7.905 |
23.3% |
0.834 |
2.5% |
69% |
False |
False |
622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.133 |
|
2.618 |
35.941 |
|
1.618 |
35.211 |
|
1.000 |
34.760 |
|
0.618 |
34.481 |
|
HIGH |
34.030 |
|
0.618 |
33.751 |
|
0.500 |
33.665 |
|
0.382 |
33.579 |
|
LOW |
33.300 |
|
0.618 |
32.849 |
|
1.000 |
32.570 |
|
1.618 |
32.119 |
|
2.618 |
31.389 |
|
4.250 |
30.198 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.873 |
33.771 |
| PP |
33.769 |
33.566 |
| S1 |
33.665 |
33.360 |
|