COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 33.335 33.920 0.585 1.8% 33.055
High 34.030 33.920 -0.110 -0.3% 34.030
Low 33.300 33.140 -0.160 -0.5% 32.690
Close 33.977 33.467 -0.510 -1.5% 33.467
Range 0.730 0.780 0.050 6.8% 1.340
ATR 1.092 1.074 -0.018 -1.7% 0.000
Volume 503 391 -112 -22.3% 1,981
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.849 35.438 33.896
R3 35.069 34.658 33.682
R2 34.289 34.289 33.610
R1 33.878 33.878 33.539 33.694
PP 33.509 33.509 33.509 33.417
S1 33.098 33.098 33.396 32.914
S2 32.729 32.729 33.324
S3 31.949 32.318 33.253
S4 31.169 31.538 33.038
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.416 36.781 34.204
R3 36.076 35.441 33.836
R2 34.736 34.736 33.713
R1 34.101 34.101 33.590 34.419
PP 33.396 33.396 33.396 33.554
S1 32.761 32.761 33.344 33.079
S2 32.056 32.056 33.221
S3 30.716 31.421 33.099
S4 29.376 30.081 32.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.030 31.905 2.125 6.3% 0.739 2.2% 74% False False 782
10 34.030 28.535 5.495 16.4% 1.307 3.9% 90% False False 1,396
20 36.440 28.535 7.905 23.6% 1.156 3.5% 62% False False 1,169
40 36.440 28.535 7.905 23.6% 0.934 2.8% 62% False False 809
60 36.440 28.535 7.905 23.6% 0.846 2.5% 62% False False 627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.308
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.235
2.618 35.962
1.618 35.182
1.000 34.700
0.618 34.402
HIGH 33.920
0.618 33.622
0.500 33.530
0.382 33.438
LOW 33.140
0.618 32.658
1.000 32.360
1.618 31.878
2.618 31.098
4.250 29.825
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 33.530 33.578
PP 33.509 33.541
S1 33.488 33.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.