COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 33.920 33.495 -0.425 -1.3% 33.055
High 33.920 34.090 0.170 0.5% 34.030
Low 33.140 33.435 0.295 0.9% 32.690
Close 33.467 33.517 0.050 0.1% 33.467
Range 0.780 0.655 -0.125 -16.0% 1.340
ATR 1.074 1.044 -0.030 -2.8% 0.000
Volume 391 420 29 7.4% 1,981
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.646 35.236 33.877
R3 34.991 34.581 33.697
R2 34.336 34.336 33.637
R1 33.926 33.926 33.577 34.131
PP 33.681 33.681 33.681 33.783
S1 33.271 33.271 33.457 33.476
S2 33.026 33.026 33.397
S3 32.371 32.616 33.337
S4 31.716 31.961 33.157
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.416 36.781 34.204
R3 36.076 35.441 33.836
R2 34.736 34.736 33.713
R1 34.101 34.101 33.590 34.419
PP 33.396 33.396 33.396 33.554
S1 32.761 32.761 33.344 33.079
S2 32.056 32.056 33.221
S3 30.716 31.421 33.099
S4 29.376 30.081 32.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.090 32.690 1.400 4.2% 0.618 1.8% 59% True False 480
10 34.090 28.535 5.555 16.6% 1.078 3.2% 90% True False 1,245
20 36.440 28.535 7.905 23.6% 1.142 3.4% 63% False False 1,161
40 36.440 28.535 7.905 23.6% 0.936 2.8% 63% False False 812
60 36.440 28.535 7.905 23.6% 0.851 2.5% 63% False False 630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.312
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.874
2.618 35.805
1.618 35.150
1.000 34.745
0.618 34.495
HIGH 34.090
0.618 33.840
0.500 33.763
0.382 33.685
LOW 33.435
0.618 33.030
1.000 32.780
1.618 32.375
2.618 31.720
4.250 30.651
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 33.763 33.615
PP 33.681 33.582
S1 33.599 33.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.