COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
33.495 |
33.660 |
0.165 |
0.5% |
33.055 |
| High |
34.090 |
34.155 |
0.065 |
0.2% |
34.030 |
| Low |
33.435 |
33.480 |
0.045 |
0.1% |
32.690 |
| Close |
33.517 |
33.912 |
0.395 |
1.2% |
33.467 |
| Range |
0.655 |
0.675 |
0.020 |
3.1% |
1.340 |
| ATR |
1.044 |
1.018 |
-0.026 |
-2.5% |
0.000 |
| Volume |
420 |
458 |
38 |
9.0% |
1,981 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.874 |
35.568 |
34.283 |
|
| R3 |
35.199 |
34.893 |
34.098 |
|
| R2 |
34.524 |
34.524 |
34.036 |
|
| R1 |
34.218 |
34.218 |
33.974 |
34.371 |
| PP |
33.849 |
33.849 |
33.849 |
33.926 |
| S1 |
33.543 |
33.543 |
33.850 |
33.696 |
| S2 |
33.174 |
33.174 |
33.788 |
|
| S3 |
32.499 |
32.868 |
33.726 |
|
| S4 |
31.824 |
32.193 |
33.541 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.416 |
36.781 |
34.204 |
|
| R3 |
36.076 |
35.441 |
33.836 |
|
| R2 |
34.736 |
34.736 |
33.713 |
|
| R1 |
34.101 |
34.101 |
33.590 |
34.419 |
| PP |
33.396 |
33.396 |
33.396 |
33.554 |
| S1 |
32.761 |
32.761 |
33.344 |
33.079 |
| S2 |
32.056 |
32.056 |
33.221 |
|
| S3 |
30.716 |
31.421 |
33.099 |
|
| S4 |
29.376 |
30.081 |
32.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.155 |
33.125 |
1.030 |
3.0% |
0.621 |
1.8% |
76% |
True |
False |
459 |
| 10 |
34.155 |
30.185 |
3.970 |
11.7% |
0.834 |
2.5% |
94% |
True |
False |
970 |
| 20 |
36.440 |
28.535 |
7.905 |
23.3% |
1.156 |
3.4% |
68% |
False |
False |
1,161 |
| 40 |
36.440 |
28.535 |
7.905 |
23.3% |
0.940 |
2.8% |
68% |
False |
False |
815 |
| 60 |
36.440 |
28.535 |
7.905 |
23.3% |
0.856 |
2.5% |
68% |
False |
False |
636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.024 |
|
2.618 |
35.922 |
|
1.618 |
35.247 |
|
1.000 |
34.830 |
|
0.618 |
34.572 |
|
HIGH |
34.155 |
|
0.618 |
33.897 |
|
0.500 |
33.818 |
|
0.382 |
33.738 |
|
LOW |
33.480 |
|
0.618 |
33.063 |
|
1.000 |
32.805 |
|
1.618 |
32.388 |
|
2.618 |
31.713 |
|
4.250 |
30.611 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.881 |
33.824 |
| PP |
33.849 |
33.736 |
| S1 |
33.818 |
33.648 |
|