COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
33.660 |
33.390 |
-0.270 |
-0.8% |
33.055 |
| High |
34.155 |
34.675 |
0.520 |
1.5% |
34.030 |
| Low |
33.480 |
33.075 |
-0.405 |
-1.2% |
32.690 |
| Close |
33.912 |
34.558 |
0.646 |
1.9% |
33.467 |
| Range |
0.675 |
1.600 |
0.925 |
137.0% |
1.340 |
| ATR |
1.018 |
1.059 |
0.042 |
4.1% |
0.000 |
| Volume |
458 |
712 |
254 |
55.5% |
1,981 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.903 |
38.330 |
35.438 |
|
| R3 |
37.303 |
36.730 |
34.998 |
|
| R2 |
35.703 |
35.703 |
34.851 |
|
| R1 |
35.130 |
35.130 |
34.705 |
35.417 |
| PP |
34.103 |
34.103 |
34.103 |
34.246 |
| S1 |
33.530 |
33.530 |
34.411 |
33.817 |
| S2 |
32.503 |
32.503 |
34.265 |
|
| S3 |
30.903 |
31.930 |
34.118 |
|
| S4 |
29.303 |
30.330 |
33.678 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.416 |
36.781 |
34.204 |
|
| R3 |
36.076 |
35.441 |
33.836 |
|
| R2 |
34.736 |
34.736 |
33.713 |
|
| R1 |
34.101 |
34.101 |
33.590 |
34.419 |
| PP |
33.396 |
33.396 |
33.396 |
33.554 |
| S1 |
32.761 |
32.761 |
33.344 |
33.079 |
| S2 |
32.056 |
32.056 |
33.221 |
|
| S3 |
30.716 |
31.421 |
33.099 |
|
| S4 |
29.376 |
30.081 |
32.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.675 |
33.075 |
1.600 |
4.6% |
0.888 |
2.6% |
93% |
True |
True |
496 |
| 10 |
34.675 |
30.185 |
4.490 |
13.0% |
0.906 |
2.6% |
97% |
True |
False |
876 |
| 20 |
36.440 |
28.535 |
7.905 |
22.9% |
1.193 |
3.5% |
76% |
False |
False |
1,157 |
| 40 |
36.440 |
28.535 |
7.905 |
22.9% |
0.951 |
2.8% |
76% |
False |
False |
824 |
| 60 |
36.440 |
28.535 |
7.905 |
22.9% |
0.869 |
2.5% |
76% |
False |
False |
645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.475 |
|
2.618 |
38.864 |
|
1.618 |
37.264 |
|
1.000 |
36.275 |
|
0.618 |
35.664 |
|
HIGH |
34.675 |
|
0.618 |
34.064 |
|
0.500 |
33.875 |
|
0.382 |
33.686 |
|
LOW |
33.075 |
|
0.618 |
32.086 |
|
1.000 |
31.475 |
|
1.618 |
30.486 |
|
2.618 |
28.886 |
|
4.250 |
26.275 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.330 |
34.330 |
| PP |
34.103 |
34.103 |
| S1 |
33.875 |
33.875 |
|