COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 33.390 34.625 1.235 3.7% 33.055
High 34.675 34.665 -0.010 0.0% 34.030
Low 33.075 34.175 1.100 3.3% 32.690
Close 34.558 34.531 -0.027 -0.1% 33.467
Range 1.600 0.490 -1.110 -69.4% 1.340
ATR 1.059 1.019 -0.041 -3.8% 0.000
Volume 712 607 -105 -14.7% 1,981
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.927 35.719 34.801
R3 35.437 35.229 34.666
R2 34.947 34.947 34.621
R1 34.739 34.739 34.576 34.598
PP 34.457 34.457 34.457 34.387
S1 34.249 34.249 34.486 34.108
S2 33.967 33.967 34.441
S3 33.477 33.759 34.396
S4 32.987 33.269 34.262
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.416 36.781 34.204
R3 36.076 35.441 33.836
R2 34.736 34.736 33.713
R1 34.101 34.101 33.590 34.419
PP 33.396 33.396 33.396 33.554
S1 32.761 32.761 33.344 33.079
S2 32.056 32.056 33.221
S3 30.716 31.421 33.099
S4 29.376 30.081 32.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.675 33.075 1.600 4.6% 0.840 2.4% 91% False False 517
10 34.675 31.435 3.240 9.4% 0.781 2.3% 96% False False 738
20 36.440 28.535 7.905 22.9% 1.197 3.5% 76% False False 1,156
40 36.440 28.535 7.905 22.9% 0.953 2.8% 76% False False 832
60 36.440 28.535 7.905 22.9% 0.867 2.5% 76% False False 652
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36.748
2.618 35.948
1.618 35.458
1.000 35.155
0.618 34.968
HIGH 34.665
0.618 34.478
0.500 34.420
0.382 34.362
LOW 34.175
0.618 33.872
1.000 33.685
1.618 33.382
2.618 32.892
4.250 32.093
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 34.494 34.312
PP 34.457 34.094
S1 34.420 33.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.