COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 34.625 34.630 0.005 0.0% 33.495
High 34.665 34.680 0.015 0.0% 34.680
Low 34.175 33.755 -0.420 -1.2% 33.075
Close 34.531 34.034 -0.497 -1.4% 34.034
Range 0.490 0.925 0.435 88.8% 1.605
ATR 1.019 1.012 -0.007 -0.7% 0.000
Volume 607 673 66 10.9% 2,870
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.931 36.408 34.543
R3 36.006 35.483 34.288
R2 35.081 35.081 34.204
R1 34.558 34.558 34.119 34.357
PP 34.156 34.156 34.156 34.056
S1 33.633 33.633 33.949 33.432
S2 33.231 33.231 33.864
S3 32.306 32.708 33.780
S4 31.381 31.783 33.525
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.745 37.994 34.917
R3 37.140 36.389 34.475
R2 35.535 35.535 34.328
R1 34.784 34.784 34.181 35.160
PP 33.930 33.930 33.930 34.117
S1 33.179 33.179 33.887 33.555
S2 32.325 32.325 33.740
S3 30.720 31.574 33.593
S4 29.115 29.969 33.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.680 33.075 1.605 4.7% 0.869 2.6% 60% True False 574
10 34.680 31.905 2.775 8.2% 0.804 2.4% 77% True False 678
20 36.440 28.535 7.905 23.2% 1.184 3.5% 70% False False 1,162
40 36.440 28.535 7.905 23.2% 0.955 2.8% 70% False False 842
60 36.440 28.535 7.905 23.2% 0.877 2.6% 70% False False 661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.611
2.618 37.102
1.618 36.177
1.000 35.605
0.618 35.252
HIGH 34.680
0.618 34.327
0.500 34.218
0.382 34.108
LOW 33.755
0.618 33.183
1.000 32.830
1.618 32.258
2.618 31.333
4.250 29.824
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 34.218 33.982
PP 34.156 33.930
S1 34.095 33.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.