COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 34.630 34.040 -0.590 -1.7% 33.495
High 34.680 34.155 -0.525 -1.5% 34.680
Low 33.755 33.660 -0.095 -0.3% 33.075
Close 34.034 34.031 -0.003 0.0% 34.034
Range 0.925 0.495 -0.430 -46.5% 1.605
ATR 1.012 0.975 -0.037 -3.6% 0.000
Volume 673 893 220 32.7% 2,870
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.434 35.227 34.303
R3 34.939 34.732 34.167
R2 34.444 34.444 34.122
R1 34.237 34.237 34.076 34.093
PP 33.949 33.949 33.949 33.877
S1 33.742 33.742 33.986 33.598
S2 33.454 33.454 33.940
S3 32.959 33.247 33.895
S4 32.464 32.752 33.759
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.745 37.994 34.917
R3 37.140 36.389 34.475
R2 35.535 35.535 34.328
R1 34.784 34.784 34.181 35.160
PP 33.930 33.930 33.930 34.117
S1 33.179 33.179 33.887 33.555
S2 32.325 32.325 33.740
S3 30.720 31.574 33.593
S4 29.115 29.969 33.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.680 33.075 1.605 4.7% 0.837 2.5% 60% False False 668
10 34.680 32.690 1.990 5.8% 0.728 2.1% 67% False False 574
20 36.125 28.535 7.590 22.3% 1.169 3.4% 72% False False 1,156
40 36.440 28.535 7.905 23.2% 0.956 2.8% 70% False False 859
60 36.440 28.535 7.905 23.2% 0.871 2.6% 70% False False 673
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.259
2.618 35.451
1.618 34.956
1.000 34.650
0.618 34.461
HIGH 34.155
0.618 33.966
0.500 33.908
0.382 33.849
LOW 33.660
0.618 33.354
1.000 33.165
1.618 32.859
2.618 32.364
4.250 31.556
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 33.990 34.170
PP 33.949 34.124
S1 33.908 34.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.