COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 34.040 34.050 0.010 0.0% 33.495
High 34.155 34.535 0.380 1.1% 34.680
Low 33.660 33.825 0.165 0.5% 33.075
Close 34.031 34.291 0.260 0.8% 34.034
Range 0.495 0.710 0.215 43.4% 1.605
ATR 0.975 0.956 -0.019 -1.9% 0.000
Volume 893 470 -423 -47.4% 2,870
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.347 36.029 34.682
R3 35.637 35.319 34.486
R2 34.927 34.927 34.421
R1 34.609 34.609 34.356 34.768
PP 34.217 34.217 34.217 34.297
S1 33.899 33.899 34.226 34.058
S2 33.507 33.507 34.161
S3 32.797 33.189 34.096
S4 32.087 32.479 33.901
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.745 37.994 34.917
R3 37.140 36.389 34.475
R2 35.535 35.535 34.328
R1 34.784 34.784 34.181 35.160
PP 33.930 33.930 33.930 34.117
S1 33.179 33.179 33.887 33.555
S2 32.325 32.325 33.740
S3 30.720 31.574 33.593
S4 29.115 29.969 33.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.680 33.075 1.605 4.7% 0.844 2.5% 76% False False 671
10 34.680 33.075 1.605 4.7% 0.733 2.1% 76% False False 565
20 36.075 28.535 7.540 22.0% 1.156 3.4% 76% False False 1,135
40 36.440 28.535 7.905 23.1% 0.956 2.8% 73% False False 858
60 36.440 28.535 7.905 23.1% 0.871 2.5% 73% False False 679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.553
2.618 36.394
1.618 35.684
1.000 35.245
0.618 34.974
HIGH 34.535
0.618 34.264
0.500 34.180
0.382 34.096
LOW 33.825
0.618 33.386
1.000 33.115
1.618 32.676
2.618 31.966
4.250 30.808
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 34.254 34.251
PP 34.217 34.210
S1 34.180 34.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.