COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 34.050 33.930 -0.120 -0.4% 33.495
High 34.535 34.065 -0.470 -1.4% 34.680
Low 33.825 33.100 -0.725 -2.1% 33.075
Close 34.291 33.532 -0.759 -2.2% 34.034
Range 0.710 0.965 0.255 35.9% 1.605
ATR 0.956 0.973 0.017 1.8% 0.000
Volume 470 1,048 578 123.0% 2,870
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.461 35.961 34.063
R3 35.496 34.996 33.797
R2 34.531 34.531 33.709
R1 34.031 34.031 33.620 33.799
PP 33.566 33.566 33.566 33.449
S1 33.066 33.066 33.444 32.834
S2 32.601 32.601 33.355
S3 31.636 32.101 33.267
S4 30.671 31.136 33.001
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.745 37.994 34.917
R3 37.140 36.389 34.475
R2 35.535 35.535 34.328
R1 34.784 34.784 34.181 35.160
PP 33.930 33.930 33.930 34.117
S1 33.179 33.179 33.887 33.555
S2 32.325 32.325 33.740
S3 30.720 31.574 33.593
S4 29.115 29.969 33.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.680 33.100 1.580 4.7% 0.717 2.1% 27% False True 738
10 34.680 33.075 1.605 4.8% 0.803 2.4% 28% False False 617
20 36.075 28.535 7.540 22.5% 1.172 3.5% 66% False False 1,112
40 36.440 28.535 7.905 23.6% 0.968 2.9% 63% False False 874
60 36.440 28.535 7.905 23.6% 0.871 2.6% 63% False False 693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38.166
2.618 36.591
1.618 35.626
1.000 35.030
0.618 34.661
HIGH 34.065
0.618 33.696
0.500 33.583
0.382 33.469
LOW 33.100
0.618 32.504
1.000 32.135
1.618 31.539
2.618 30.574
4.250 28.999
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 33.583 33.818
PP 33.566 33.722
S1 33.549 33.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.