COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.930 |
33.330 |
-0.600 |
-1.8% |
33.495 |
| High |
34.065 |
33.340 |
-0.725 |
-2.1% |
34.680 |
| Low |
33.100 |
32.585 |
-0.515 |
-1.6% |
33.075 |
| Close |
33.532 |
33.150 |
-0.382 |
-1.1% |
34.034 |
| Range |
0.965 |
0.755 |
-0.210 |
-21.8% |
1.605 |
| ATR |
0.973 |
0.971 |
-0.002 |
-0.2% |
0.000 |
| Volume |
1,048 |
929 |
-119 |
-11.4% |
2,870 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.290 |
34.975 |
33.565 |
|
| R3 |
34.535 |
34.220 |
33.358 |
|
| R2 |
33.780 |
33.780 |
33.288 |
|
| R1 |
33.465 |
33.465 |
33.219 |
33.245 |
| PP |
33.025 |
33.025 |
33.025 |
32.915 |
| S1 |
32.710 |
32.710 |
33.081 |
32.490 |
| S2 |
32.270 |
32.270 |
33.012 |
|
| S3 |
31.515 |
31.955 |
32.942 |
|
| S4 |
30.760 |
31.200 |
32.735 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.745 |
37.994 |
34.917 |
|
| R3 |
37.140 |
36.389 |
34.475 |
|
| R2 |
35.535 |
35.535 |
34.328 |
|
| R1 |
34.784 |
34.784 |
34.181 |
35.160 |
| PP |
33.930 |
33.930 |
33.930 |
34.117 |
| S1 |
33.179 |
33.179 |
33.887 |
33.555 |
| S2 |
32.325 |
32.325 |
33.740 |
|
| S3 |
30.720 |
31.574 |
33.593 |
|
| S4 |
29.115 |
29.969 |
33.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.680 |
32.585 |
2.095 |
6.3% |
0.770 |
2.3% |
27% |
False |
True |
802 |
| 10 |
34.680 |
32.585 |
2.095 |
6.3% |
0.805 |
2.4% |
27% |
False |
True |
660 |
| 20 |
35.800 |
28.535 |
7.265 |
21.9% |
1.171 |
3.5% |
64% |
False |
False |
1,090 |
| 40 |
36.440 |
28.535 |
7.905 |
23.8% |
0.964 |
2.9% |
58% |
False |
False |
886 |
| 60 |
36.440 |
28.535 |
7.905 |
23.8% |
0.870 |
2.6% |
58% |
False |
False |
705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.549 |
|
2.618 |
35.317 |
|
1.618 |
34.562 |
|
1.000 |
34.095 |
|
0.618 |
33.807 |
|
HIGH |
33.340 |
|
0.618 |
33.052 |
|
0.500 |
32.963 |
|
0.382 |
32.873 |
|
LOW |
32.585 |
|
0.618 |
32.118 |
|
1.000 |
31.830 |
|
1.618 |
31.363 |
|
2.618 |
30.608 |
|
4.250 |
29.376 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.088 |
33.560 |
| PP |
33.025 |
33.423 |
| S1 |
32.963 |
33.287 |
|