COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.330 |
33.480 |
0.150 |
0.5% |
34.040 |
| High |
33.340 |
33.620 |
0.280 |
0.8% |
34.535 |
| Low |
32.585 |
32.855 |
0.270 |
0.8% |
32.585 |
| Close |
33.150 |
32.949 |
-0.201 |
-0.6% |
32.949 |
| Range |
0.755 |
0.765 |
0.010 |
1.3% |
1.950 |
| ATR |
0.971 |
0.956 |
-0.015 |
-1.5% |
0.000 |
| Volume |
929 |
446 |
-483 |
-52.0% |
3,786 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.436 |
34.958 |
33.370 |
|
| R3 |
34.671 |
34.193 |
33.159 |
|
| R2 |
33.906 |
33.906 |
33.089 |
|
| R1 |
33.428 |
33.428 |
33.019 |
33.285 |
| PP |
33.141 |
33.141 |
33.141 |
33.070 |
| S1 |
32.663 |
32.663 |
32.879 |
32.520 |
| S2 |
32.376 |
32.376 |
32.809 |
|
| S3 |
31.611 |
31.898 |
32.739 |
|
| S4 |
30.846 |
31.133 |
32.528 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.206 |
38.028 |
34.022 |
|
| R3 |
37.256 |
36.078 |
33.485 |
|
| R2 |
35.306 |
35.306 |
33.307 |
|
| R1 |
34.128 |
34.128 |
33.128 |
33.742 |
| PP |
33.356 |
33.356 |
33.356 |
33.164 |
| S1 |
32.178 |
32.178 |
32.770 |
31.792 |
| S2 |
31.406 |
31.406 |
32.592 |
|
| S3 |
29.456 |
30.228 |
32.413 |
|
| S4 |
27.506 |
28.278 |
31.877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.535 |
32.585 |
1.950 |
5.9% |
0.738 |
2.2% |
19% |
False |
False |
757 |
| 10 |
34.680 |
32.585 |
2.095 |
6.4% |
0.804 |
2.4% |
17% |
False |
False |
665 |
| 20 |
34.680 |
28.535 |
6.145 |
18.7% |
1.055 |
3.2% |
72% |
False |
False |
1,030 |
| 40 |
36.440 |
28.535 |
7.905 |
24.0% |
0.972 |
2.9% |
56% |
False |
False |
888 |
| 60 |
36.440 |
28.535 |
7.905 |
24.0% |
0.875 |
2.7% |
56% |
False |
False |
711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.871 |
|
2.618 |
35.623 |
|
1.618 |
34.858 |
|
1.000 |
34.385 |
|
0.618 |
34.093 |
|
HIGH |
33.620 |
|
0.618 |
33.328 |
|
0.500 |
33.238 |
|
0.382 |
33.147 |
|
LOW |
32.855 |
|
0.618 |
32.382 |
|
1.000 |
32.090 |
|
1.618 |
31.617 |
|
2.618 |
30.852 |
|
4.250 |
29.604 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.238 |
33.325 |
| PP |
33.141 |
33.200 |
| S1 |
33.045 |
33.074 |
|