COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.480 |
32.905 |
-0.575 |
-1.7% |
34.040 |
| High |
33.620 |
33.545 |
-0.075 |
-0.2% |
34.535 |
| Low |
32.855 |
32.865 |
0.010 |
0.0% |
32.585 |
| Close |
32.949 |
33.177 |
0.228 |
0.7% |
32.949 |
| Range |
0.765 |
0.680 |
-0.085 |
-11.1% |
1.950 |
| ATR |
0.956 |
0.937 |
-0.020 |
-2.1% |
0.000 |
| Volume |
446 |
639 |
193 |
43.3% |
3,786 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.236 |
34.886 |
33.551 |
|
| R3 |
34.556 |
34.206 |
33.364 |
|
| R2 |
33.876 |
33.876 |
33.302 |
|
| R1 |
33.526 |
33.526 |
33.239 |
33.701 |
| PP |
33.196 |
33.196 |
33.196 |
33.283 |
| S1 |
32.846 |
32.846 |
33.115 |
33.021 |
| S2 |
32.516 |
32.516 |
33.052 |
|
| S3 |
31.836 |
32.166 |
32.990 |
|
| S4 |
31.156 |
31.486 |
32.803 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.206 |
38.028 |
34.022 |
|
| R3 |
37.256 |
36.078 |
33.485 |
|
| R2 |
35.306 |
35.306 |
33.307 |
|
| R1 |
34.128 |
34.128 |
33.128 |
33.742 |
| PP |
33.356 |
33.356 |
33.356 |
33.164 |
| S1 |
32.178 |
32.178 |
32.770 |
31.792 |
| S2 |
31.406 |
31.406 |
32.592 |
|
| S3 |
29.456 |
30.228 |
32.413 |
|
| S4 |
27.506 |
28.278 |
31.877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.535 |
32.585 |
1.950 |
5.9% |
0.775 |
2.3% |
30% |
False |
False |
706 |
| 10 |
34.680 |
32.585 |
2.095 |
6.3% |
0.806 |
2.4% |
28% |
False |
False |
687 |
| 20 |
34.680 |
28.535 |
6.145 |
18.5% |
0.942 |
2.8% |
76% |
False |
False |
966 |
| 40 |
36.440 |
28.535 |
7.905 |
23.8% |
0.970 |
2.9% |
59% |
False |
False |
895 |
| 60 |
36.440 |
28.535 |
7.905 |
23.8% |
0.880 |
2.7% |
59% |
False |
False |
721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.435 |
|
2.618 |
35.325 |
|
1.618 |
34.645 |
|
1.000 |
34.225 |
|
0.618 |
33.965 |
|
HIGH |
33.545 |
|
0.618 |
33.285 |
|
0.500 |
33.205 |
|
0.382 |
33.125 |
|
LOW |
32.865 |
|
0.618 |
32.445 |
|
1.000 |
32.185 |
|
1.618 |
31.765 |
|
2.618 |
31.085 |
|
4.250 |
29.975 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.205 |
33.152 |
| PP |
33.196 |
33.127 |
| S1 |
33.186 |
33.103 |
|