COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.905 |
33.365 |
0.460 |
1.4% |
34.040 |
| High |
33.545 |
34.190 |
0.645 |
1.9% |
34.535 |
| Low |
32.865 |
33.365 |
0.500 |
1.5% |
32.585 |
| Close |
33.177 |
34.097 |
0.920 |
2.8% |
32.949 |
| Range |
0.680 |
0.825 |
0.145 |
21.3% |
1.950 |
| ATR |
0.937 |
0.942 |
0.005 |
0.6% |
0.000 |
| Volume |
639 |
1,243 |
604 |
94.5% |
3,786 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.359 |
36.053 |
34.551 |
|
| R3 |
35.534 |
35.228 |
34.324 |
|
| R2 |
34.709 |
34.709 |
34.248 |
|
| R1 |
34.403 |
34.403 |
34.173 |
34.556 |
| PP |
33.884 |
33.884 |
33.884 |
33.961 |
| S1 |
33.578 |
33.578 |
34.021 |
33.731 |
| S2 |
33.059 |
33.059 |
33.946 |
|
| S3 |
32.234 |
32.753 |
33.870 |
|
| S4 |
31.409 |
31.928 |
33.643 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.206 |
38.028 |
34.022 |
|
| R3 |
37.256 |
36.078 |
33.485 |
|
| R2 |
35.306 |
35.306 |
33.307 |
|
| R1 |
34.128 |
34.128 |
33.128 |
33.742 |
| PP |
33.356 |
33.356 |
33.356 |
33.164 |
| S1 |
32.178 |
32.178 |
32.770 |
31.792 |
| S2 |
31.406 |
31.406 |
32.592 |
|
| S3 |
29.456 |
30.228 |
32.413 |
|
| S4 |
27.506 |
28.278 |
31.877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.190 |
32.585 |
1.605 |
4.7% |
0.798 |
2.3% |
94% |
True |
False |
861 |
| 10 |
34.680 |
32.585 |
2.095 |
6.1% |
0.821 |
2.4% |
72% |
False |
False |
766 |
| 20 |
34.680 |
30.185 |
4.495 |
13.2% |
0.828 |
2.4% |
87% |
False |
False |
868 |
| 40 |
36.440 |
28.535 |
7.905 |
23.2% |
0.969 |
2.8% |
70% |
False |
False |
911 |
| 60 |
36.440 |
28.535 |
7.905 |
23.2% |
0.879 |
2.6% |
70% |
False |
False |
734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.696 |
|
2.618 |
36.350 |
|
1.618 |
35.525 |
|
1.000 |
35.015 |
|
0.618 |
34.700 |
|
HIGH |
34.190 |
|
0.618 |
33.875 |
|
0.500 |
33.778 |
|
0.382 |
33.680 |
|
LOW |
33.365 |
|
0.618 |
32.855 |
|
1.000 |
32.540 |
|
1.618 |
32.030 |
|
2.618 |
31.205 |
|
4.250 |
29.859 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.991 |
33.906 |
| PP |
33.884 |
33.714 |
| S1 |
33.778 |
33.523 |
|