COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.365 |
34.180 |
0.815 |
2.4% |
34.040 |
| High |
34.190 |
34.200 |
0.010 |
0.0% |
34.535 |
| Low |
33.365 |
33.225 |
-0.140 |
-0.4% |
32.585 |
| Close |
34.097 |
33.522 |
-0.575 |
-1.7% |
32.949 |
| Range |
0.825 |
0.975 |
0.150 |
18.2% |
1.950 |
| ATR |
0.942 |
0.944 |
0.002 |
0.2% |
0.000 |
| Volume |
1,243 |
1,283 |
40 |
3.2% |
3,786 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.574 |
36.023 |
34.058 |
|
| R3 |
35.599 |
35.048 |
33.790 |
|
| R2 |
34.624 |
34.624 |
33.701 |
|
| R1 |
34.073 |
34.073 |
33.611 |
33.861 |
| PP |
33.649 |
33.649 |
33.649 |
33.543 |
| S1 |
33.098 |
33.098 |
33.433 |
32.886 |
| S2 |
32.674 |
32.674 |
33.343 |
|
| S3 |
31.699 |
32.123 |
33.254 |
|
| S4 |
30.724 |
31.148 |
32.986 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.206 |
38.028 |
34.022 |
|
| R3 |
37.256 |
36.078 |
33.485 |
|
| R2 |
35.306 |
35.306 |
33.307 |
|
| R1 |
34.128 |
34.128 |
33.128 |
33.742 |
| PP |
33.356 |
33.356 |
33.356 |
33.164 |
| S1 |
32.178 |
32.178 |
32.770 |
31.792 |
| S2 |
31.406 |
31.406 |
32.592 |
|
| S3 |
29.456 |
30.228 |
32.413 |
|
| S4 |
27.506 |
28.278 |
31.877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.200 |
32.585 |
1.615 |
4.8% |
0.800 |
2.4% |
58% |
True |
False |
908 |
| 10 |
34.680 |
32.585 |
2.095 |
6.2% |
0.759 |
2.3% |
45% |
False |
False |
823 |
| 20 |
34.680 |
30.185 |
4.495 |
13.4% |
0.832 |
2.5% |
74% |
False |
False |
849 |
| 40 |
36.440 |
28.535 |
7.905 |
23.6% |
0.965 |
2.9% |
63% |
False |
False |
927 |
| 60 |
36.440 |
28.535 |
7.905 |
23.6% |
0.888 |
2.6% |
63% |
False |
False |
747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.344 |
|
2.618 |
36.753 |
|
1.618 |
35.778 |
|
1.000 |
35.175 |
|
0.618 |
34.803 |
|
HIGH |
34.200 |
|
0.618 |
33.828 |
|
0.500 |
33.713 |
|
0.382 |
33.597 |
|
LOW |
33.225 |
|
0.618 |
32.622 |
|
1.000 |
32.250 |
|
1.618 |
31.647 |
|
2.618 |
30.672 |
|
4.250 |
29.081 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.713 |
33.533 |
| PP |
33.649 |
33.529 |
| S1 |
33.586 |
33.526 |
|