COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
34.180 |
33.370 |
-0.810 |
-2.4% |
34.040 |
| High |
34.200 |
33.740 |
-0.460 |
-1.3% |
34.535 |
| Low |
33.225 |
33.170 |
-0.055 |
-0.2% |
32.585 |
| Close |
33.522 |
33.348 |
-0.174 |
-0.5% |
32.949 |
| Range |
0.975 |
0.570 |
-0.405 |
-41.5% |
1.950 |
| ATR |
0.944 |
0.918 |
-0.027 |
-2.8% |
0.000 |
| Volume |
1,283 |
1,250 |
-33 |
-2.6% |
3,786 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.129 |
34.809 |
33.662 |
|
| R3 |
34.559 |
34.239 |
33.505 |
|
| R2 |
33.989 |
33.989 |
33.453 |
|
| R1 |
33.669 |
33.669 |
33.400 |
33.544 |
| PP |
33.419 |
33.419 |
33.419 |
33.357 |
| S1 |
33.099 |
33.099 |
33.296 |
32.974 |
| S2 |
32.849 |
32.849 |
33.244 |
|
| S3 |
32.279 |
32.529 |
33.191 |
|
| S4 |
31.709 |
31.959 |
33.035 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.206 |
38.028 |
34.022 |
|
| R3 |
37.256 |
36.078 |
33.485 |
|
| R2 |
35.306 |
35.306 |
33.307 |
|
| R1 |
34.128 |
34.128 |
33.128 |
33.742 |
| PP |
33.356 |
33.356 |
33.356 |
33.164 |
| S1 |
32.178 |
32.178 |
32.770 |
31.792 |
| S2 |
31.406 |
31.406 |
32.592 |
|
| S3 |
29.456 |
30.228 |
32.413 |
|
| S4 |
27.506 |
28.278 |
31.877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.200 |
32.855 |
1.345 |
4.0% |
0.763 |
2.3% |
37% |
False |
False |
972 |
| 10 |
34.680 |
32.585 |
2.095 |
6.3% |
0.767 |
2.3% |
36% |
False |
False |
887 |
| 20 |
34.680 |
31.435 |
3.245 |
9.7% |
0.774 |
2.3% |
59% |
False |
False |
812 |
| 40 |
36.440 |
28.535 |
7.905 |
23.7% |
0.964 |
2.9% |
61% |
False |
False |
949 |
| 60 |
36.440 |
28.535 |
7.905 |
23.7% |
0.889 |
2.7% |
61% |
False |
False |
761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.163 |
|
2.618 |
35.232 |
|
1.618 |
34.662 |
|
1.000 |
34.310 |
|
0.618 |
34.092 |
|
HIGH |
33.740 |
|
0.618 |
33.522 |
|
0.500 |
33.455 |
|
0.382 |
33.388 |
|
LOW |
33.170 |
|
0.618 |
32.818 |
|
1.000 |
32.600 |
|
1.618 |
32.248 |
|
2.618 |
31.678 |
|
4.250 |
30.748 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.455 |
33.685 |
| PP |
33.419 |
33.573 |
| S1 |
33.384 |
33.460 |
|