COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.370 |
33.315 |
-0.055 |
-0.2% |
32.905 |
| High |
33.740 |
33.705 |
-0.035 |
-0.1% |
34.200 |
| Low |
33.170 |
33.095 |
-0.075 |
-0.2% |
32.865 |
| Close |
33.348 |
33.645 |
0.297 |
0.9% |
33.645 |
| Range |
0.570 |
0.610 |
0.040 |
7.0% |
1.335 |
| ATR |
0.918 |
0.896 |
-0.022 |
-2.4% |
0.000 |
| Volume |
1,250 |
1,605 |
355 |
28.4% |
6,020 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.312 |
35.088 |
33.981 |
|
| R3 |
34.702 |
34.478 |
33.813 |
|
| R2 |
34.092 |
34.092 |
33.757 |
|
| R1 |
33.868 |
33.868 |
33.701 |
33.980 |
| PP |
33.482 |
33.482 |
33.482 |
33.538 |
| S1 |
33.258 |
33.258 |
33.589 |
33.370 |
| S2 |
32.872 |
32.872 |
33.533 |
|
| S3 |
32.262 |
32.648 |
33.477 |
|
| S4 |
31.652 |
32.038 |
33.310 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.575 |
36.945 |
34.379 |
|
| R3 |
36.240 |
35.610 |
34.012 |
|
| R2 |
34.905 |
34.905 |
33.890 |
|
| R1 |
34.275 |
34.275 |
33.767 |
34.590 |
| PP |
33.570 |
33.570 |
33.570 |
33.728 |
| S1 |
32.940 |
32.940 |
33.523 |
33.255 |
| S2 |
32.235 |
32.235 |
33.400 |
|
| S3 |
30.900 |
31.605 |
33.278 |
|
| S4 |
29.565 |
30.270 |
32.911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.200 |
32.865 |
1.335 |
4.0% |
0.732 |
2.2% |
58% |
False |
False |
1,204 |
| 10 |
34.535 |
32.585 |
1.950 |
5.8% |
0.735 |
2.2% |
54% |
False |
False |
980 |
| 20 |
34.680 |
31.905 |
2.775 |
8.2% |
0.770 |
2.3% |
63% |
False |
False |
829 |
| 40 |
36.440 |
28.535 |
7.905 |
23.5% |
0.951 |
2.8% |
65% |
False |
False |
979 |
| 60 |
36.440 |
28.535 |
7.905 |
23.5% |
0.884 |
2.6% |
65% |
False |
False |
779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.298 |
|
2.618 |
35.302 |
|
1.618 |
34.692 |
|
1.000 |
34.315 |
|
0.618 |
34.082 |
|
HIGH |
33.705 |
|
0.618 |
33.472 |
|
0.500 |
33.400 |
|
0.382 |
33.328 |
|
LOW |
33.095 |
|
0.618 |
32.718 |
|
1.000 |
32.485 |
|
1.618 |
32.108 |
|
2.618 |
31.498 |
|
4.250 |
30.503 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.563 |
33.648 |
| PP |
33.482 |
33.647 |
| S1 |
33.400 |
33.646 |
|