COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.315 |
33.250 |
-0.065 |
-0.2% |
32.905 |
| High |
33.705 |
33.890 |
0.185 |
0.5% |
34.200 |
| Low |
33.095 |
32.800 |
-0.295 |
-0.9% |
32.865 |
| Close |
33.645 |
33.356 |
-0.289 |
-0.9% |
33.645 |
| Range |
0.610 |
1.090 |
0.480 |
78.7% |
1.335 |
| ATR |
0.896 |
0.910 |
0.014 |
1.5% |
0.000 |
| Volume |
1,605 |
1,568 |
-37 |
-2.3% |
6,020 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.619 |
36.077 |
33.956 |
|
| R3 |
35.529 |
34.987 |
33.656 |
|
| R2 |
34.439 |
34.439 |
33.556 |
|
| R1 |
33.897 |
33.897 |
33.456 |
34.168 |
| PP |
33.349 |
33.349 |
33.349 |
33.484 |
| S1 |
32.807 |
32.807 |
33.256 |
33.078 |
| S2 |
32.259 |
32.259 |
33.156 |
|
| S3 |
31.169 |
31.717 |
33.056 |
|
| S4 |
30.079 |
30.627 |
32.757 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.575 |
36.945 |
34.379 |
|
| R3 |
36.240 |
35.610 |
34.012 |
|
| R2 |
34.905 |
34.905 |
33.890 |
|
| R1 |
34.275 |
34.275 |
33.767 |
34.590 |
| PP |
33.570 |
33.570 |
33.570 |
33.728 |
| S1 |
32.940 |
32.940 |
33.523 |
33.255 |
| S2 |
32.235 |
32.235 |
33.400 |
|
| S3 |
30.900 |
31.605 |
33.278 |
|
| S4 |
29.565 |
30.270 |
32.911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.200 |
32.800 |
1.400 |
4.2% |
0.814 |
2.4% |
40% |
False |
True |
1,389 |
| 10 |
34.535 |
32.585 |
1.950 |
5.8% |
0.795 |
2.4% |
40% |
False |
False |
1,048 |
| 20 |
34.680 |
32.585 |
2.095 |
6.3% |
0.761 |
2.3% |
37% |
False |
False |
811 |
| 40 |
36.440 |
28.535 |
7.905 |
23.7% |
0.961 |
2.9% |
61% |
False |
False |
1,003 |
| 60 |
36.440 |
28.535 |
7.905 |
23.7% |
0.898 |
2.7% |
61% |
False |
False |
801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.523 |
|
2.618 |
36.744 |
|
1.618 |
35.654 |
|
1.000 |
34.980 |
|
0.618 |
34.564 |
|
HIGH |
33.890 |
|
0.618 |
33.474 |
|
0.500 |
33.345 |
|
0.382 |
33.216 |
|
LOW |
32.800 |
|
0.618 |
32.126 |
|
1.000 |
31.710 |
|
1.618 |
31.036 |
|
2.618 |
29.946 |
|
4.250 |
28.168 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.352 |
33.352 |
| PP |
33.349 |
33.349 |
| S1 |
33.345 |
33.345 |
|