COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.250 |
33.495 |
0.245 |
0.7% |
32.905 |
| High |
33.890 |
34.110 |
0.220 |
0.6% |
34.200 |
| Low |
32.800 |
33.470 |
0.670 |
2.0% |
32.865 |
| Close |
33.356 |
33.837 |
0.481 |
1.4% |
33.645 |
| Range |
1.090 |
0.640 |
-0.450 |
-41.3% |
1.335 |
| ATR |
0.910 |
0.898 |
-0.011 |
-1.2% |
0.000 |
| Volume |
1,568 |
1,279 |
-289 |
-18.4% |
6,020 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.726 |
35.421 |
34.189 |
|
| R3 |
35.086 |
34.781 |
34.013 |
|
| R2 |
34.446 |
34.446 |
33.954 |
|
| R1 |
34.141 |
34.141 |
33.896 |
34.294 |
| PP |
33.806 |
33.806 |
33.806 |
33.882 |
| S1 |
33.501 |
33.501 |
33.778 |
33.654 |
| S2 |
33.166 |
33.166 |
33.720 |
|
| S3 |
32.526 |
32.861 |
33.661 |
|
| S4 |
31.886 |
32.221 |
33.485 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.575 |
36.945 |
34.379 |
|
| R3 |
36.240 |
35.610 |
34.012 |
|
| R2 |
34.905 |
34.905 |
33.890 |
|
| R1 |
34.275 |
34.275 |
33.767 |
34.590 |
| PP |
33.570 |
33.570 |
33.570 |
33.728 |
| S1 |
32.940 |
32.940 |
33.523 |
33.255 |
| S2 |
32.235 |
32.235 |
33.400 |
|
| S3 |
30.900 |
31.605 |
33.278 |
|
| S4 |
29.565 |
30.270 |
32.911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.200 |
32.800 |
1.400 |
4.1% |
0.777 |
2.3% |
74% |
False |
False |
1,397 |
| 10 |
34.200 |
32.585 |
1.615 |
4.8% |
0.788 |
2.3% |
78% |
False |
False |
1,129 |
| 20 |
34.680 |
32.585 |
2.095 |
6.2% |
0.760 |
2.2% |
60% |
False |
False |
847 |
| 40 |
36.440 |
28.535 |
7.905 |
23.4% |
0.967 |
2.9% |
67% |
False |
False |
1,022 |
| 60 |
36.440 |
28.535 |
7.905 |
23.4% |
0.882 |
2.6% |
67% |
False |
False |
815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.830 |
|
2.618 |
35.786 |
|
1.618 |
35.146 |
|
1.000 |
34.750 |
|
0.618 |
34.506 |
|
HIGH |
34.110 |
|
0.618 |
33.866 |
|
0.500 |
33.790 |
|
0.382 |
33.714 |
|
LOW |
33.470 |
|
0.618 |
33.074 |
|
1.000 |
32.830 |
|
1.618 |
32.434 |
|
2.618 |
31.794 |
|
4.250 |
30.750 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.821 |
33.710 |
| PP |
33.806 |
33.582 |
| S1 |
33.790 |
33.455 |
|