COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.495 |
33.750 |
0.255 |
0.8% |
32.905 |
| High |
34.110 |
33.765 |
-0.345 |
-1.0% |
34.200 |
| Low |
33.470 |
33.005 |
-0.465 |
-1.4% |
32.865 |
| Close |
33.837 |
33.171 |
-0.666 |
-2.0% |
33.645 |
| Range |
0.640 |
0.760 |
0.120 |
18.8% |
1.335 |
| ATR |
0.898 |
0.894 |
-0.005 |
-0.5% |
0.000 |
| Volume |
1,279 |
773 |
-506 |
-39.6% |
6,020 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.594 |
35.142 |
33.589 |
|
| R3 |
34.834 |
34.382 |
33.380 |
|
| R2 |
34.074 |
34.074 |
33.310 |
|
| R1 |
33.622 |
33.622 |
33.241 |
33.468 |
| PP |
33.314 |
33.314 |
33.314 |
33.237 |
| S1 |
32.862 |
32.862 |
33.101 |
32.708 |
| S2 |
32.554 |
32.554 |
33.032 |
|
| S3 |
31.794 |
32.102 |
32.962 |
|
| S4 |
31.034 |
31.342 |
32.753 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.575 |
36.945 |
34.379 |
|
| R3 |
36.240 |
35.610 |
34.012 |
|
| R2 |
34.905 |
34.905 |
33.890 |
|
| R1 |
34.275 |
34.275 |
33.767 |
34.590 |
| PP |
33.570 |
33.570 |
33.570 |
33.728 |
| S1 |
32.940 |
32.940 |
33.523 |
33.255 |
| S2 |
32.235 |
32.235 |
33.400 |
|
| S3 |
30.900 |
31.605 |
33.278 |
|
| S4 |
29.565 |
30.270 |
32.911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.110 |
32.800 |
1.310 |
3.9% |
0.734 |
2.2% |
28% |
False |
False |
1,295 |
| 10 |
34.200 |
32.585 |
1.615 |
4.9% |
0.767 |
2.3% |
36% |
False |
False |
1,101 |
| 20 |
34.680 |
32.585 |
2.095 |
6.3% |
0.785 |
2.4% |
28% |
False |
False |
859 |
| 40 |
36.440 |
28.535 |
7.905 |
23.8% |
0.973 |
2.9% |
59% |
False |
False |
1,013 |
| 60 |
36.440 |
28.535 |
7.905 |
23.8% |
0.879 |
2.6% |
59% |
False |
False |
822 |
| 80 |
36.440 |
28.535 |
7.905 |
23.8% |
0.821 |
2.5% |
59% |
False |
False |
676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.995 |
|
2.618 |
35.755 |
|
1.618 |
34.995 |
|
1.000 |
34.525 |
|
0.618 |
34.235 |
|
HIGH |
33.765 |
|
0.618 |
33.475 |
|
0.500 |
33.385 |
|
0.382 |
33.295 |
|
LOW |
33.005 |
|
0.618 |
32.535 |
|
1.000 |
32.245 |
|
1.618 |
31.775 |
|
2.618 |
31.015 |
|
4.250 |
29.775 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.385 |
33.455 |
| PP |
33.314 |
33.360 |
| S1 |
33.242 |
33.266 |
|