COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.750 |
33.075 |
-0.675 |
-2.0% |
32.905 |
| High |
33.765 |
33.495 |
-0.270 |
-0.8% |
34.200 |
| Low |
33.005 |
32.500 |
-0.505 |
-1.5% |
32.865 |
| Close |
33.171 |
33.393 |
0.222 |
0.7% |
33.645 |
| Range |
0.760 |
0.995 |
0.235 |
30.9% |
1.335 |
| ATR |
0.894 |
0.901 |
0.007 |
0.8% |
0.000 |
| Volume |
773 |
739 |
-34 |
-4.4% |
6,020 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.114 |
35.749 |
33.940 |
|
| R3 |
35.119 |
34.754 |
33.667 |
|
| R2 |
34.124 |
34.124 |
33.575 |
|
| R1 |
33.759 |
33.759 |
33.484 |
33.942 |
| PP |
33.129 |
33.129 |
33.129 |
33.221 |
| S1 |
32.764 |
32.764 |
33.302 |
32.947 |
| S2 |
32.134 |
32.134 |
33.211 |
|
| S3 |
31.139 |
31.769 |
33.119 |
|
| S4 |
30.144 |
30.774 |
32.846 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.575 |
36.945 |
34.379 |
|
| R3 |
36.240 |
35.610 |
34.012 |
|
| R2 |
34.905 |
34.905 |
33.890 |
|
| R1 |
34.275 |
34.275 |
33.767 |
34.590 |
| PP |
33.570 |
33.570 |
33.570 |
33.728 |
| S1 |
32.940 |
32.940 |
33.523 |
33.255 |
| S2 |
32.235 |
32.235 |
33.400 |
|
| S3 |
30.900 |
31.605 |
33.278 |
|
| S4 |
29.565 |
30.270 |
32.911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.110 |
32.500 |
1.610 |
4.8% |
0.819 |
2.5% |
55% |
False |
True |
1,192 |
| 10 |
34.200 |
32.500 |
1.700 |
5.1% |
0.791 |
2.4% |
53% |
False |
True |
1,082 |
| 20 |
34.680 |
32.500 |
2.180 |
6.5% |
0.798 |
2.4% |
41% |
False |
True |
871 |
| 40 |
36.440 |
28.535 |
7.905 |
23.7% |
0.982 |
2.9% |
61% |
False |
False |
1,020 |
| 60 |
36.440 |
28.535 |
7.905 |
23.7% |
0.886 |
2.7% |
61% |
False |
False |
829 |
| 80 |
36.440 |
28.535 |
7.905 |
23.7% |
0.825 |
2.5% |
61% |
False |
False |
684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.724 |
|
2.618 |
36.100 |
|
1.618 |
35.105 |
|
1.000 |
34.490 |
|
0.618 |
34.110 |
|
HIGH |
33.495 |
|
0.618 |
33.115 |
|
0.500 |
32.998 |
|
0.382 |
32.880 |
|
LOW |
32.500 |
|
0.618 |
31.885 |
|
1.000 |
31.505 |
|
1.618 |
30.890 |
|
2.618 |
29.895 |
|
4.250 |
28.271 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.261 |
33.364 |
| PP |
33.129 |
33.334 |
| S1 |
32.998 |
33.305 |
|