COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.075 |
33.535 |
0.460 |
1.4% |
33.250 |
| High |
33.495 |
33.550 |
0.055 |
0.2% |
34.110 |
| Low |
32.500 |
32.740 |
0.240 |
0.7% |
32.500 |
| Close |
33.393 |
33.068 |
-0.325 |
-1.0% |
33.068 |
| Range |
0.995 |
0.810 |
-0.185 |
-18.6% |
1.610 |
| ATR |
0.901 |
0.894 |
-0.006 |
-0.7% |
0.000 |
| Volume |
739 |
497 |
-242 |
-32.7% |
4,856 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.549 |
35.119 |
33.514 |
|
| R3 |
34.739 |
34.309 |
33.291 |
|
| R2 |
33.929 |
33.929 |
33.217 |
|
| R1 |
33.499 |
33.499 |
33.142 |
33.309 |
| PP |
33.119 |
33.119 |
33.119 |
33.025 |
| S1 |
32.689 |
32.689 |
32.994 |
32.499 |
| S2 |
32.309 |
32.309 |
32.920 |
|
| S3 |
31.499 |
31.879 |
32.845 |
|
| S4 |
30.689 |
31.069 |
32.623 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.056 |
37.172 |
33.954 |
|
| R3 |
36.446 |
35.562 |
33.511 |
|
| R2 |
34.836 |
34.836 |
33.363 |
|
| R1 |
33.952 |
33.952 |
33.216 |
33.589 |
| PP |
33.226 |
33.226 |
33.226 |
33.045 |
| S1 |
32.342 |
32.342 |
32.920 |
31.979 |
| S2 |
31.616 |
31.616 |
32.773 |
|
| S3 |
30.006 |
30.732 |
32.625 |
|
| S4 |
28.396 |
29.122 |
32.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.110 |
32.500 |
1.610 |
4.9% |
0.859 |
2.6% |
35% |
False |
False |
971 |
| 10 |
34.200 |
32.500 |
1.700 |
5.1% |
0.796 |
2.4% |
33% |
False |
False |
1,087 |
| 20 |
34.680 |
32.500 |
2.180 |
6.6% |
0.800 |
2.4% |
26% |
False |
False |
876 |
| 40 |
36.440 |
28.535 |
7.905 |
23.9% |
0.978 |
3.0% |
57% |
False |
False |
1,022 |
| 60 |
36.440 |
28.535 |
7.905 |
23.9% |
0.889 |
2.7% |
57% |
False |
False |
831 |
| 80 |
36.440 |
28.535 |
7.905 |
23.9% |
0.834 |
2.5% |
57% |
False |
False |
689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.993 |
|
2.618 |
35.671 |
|
1.618 |
34.861 |
|
1.000 |
34.360 |
|
0.618 |
34.051 |
|
HIGH |
33.550 |
|
0.618 |
33.241 |
|
0.500 |
33.145 |
|
0.382 |
33.049 |
|
LOW |
32.740 |
|
0.618 |
32.239 |
|
1.000 |
31.930 |
|
1.618 |
31.429 |
|
2.618 |
30.619 |
|
4.250 |
29.298 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.145 |
33.133 |
| PP |
33.119 |
33.111 |
| S1 |
33.094 |
33.090 |
|