COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.535 |
33.295 |
-0.240 |
-0.7% |
33.250 |
| High |
33.550 |
33.475 |
-0.075 |
-0.2% |
34.110 |
| Low |
32.740 |
33.135 |
0.395 |
1.2% |
32.500 |
| Close |
33.068 |
33.221 |
0.153 |
0.5% |
33.068 |
| Range |
0.810 |
0.340 |
-0.470 |
-58.0% |
1.610 |
| ATR |
0.894 |
0.860 |
-0.035 |
-3.9% |
0.000 |
| Volume |
497 |
711 |
214 |
43.1% |
4,856 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.297 |
34.099 |
33.408 |
|
| R3 |
33.957 |
33.759 |
33.315 |
|
| R2 |
33.617 |
33.617 |
33.283 |
|
| R1 |
33.419 |
33.419 |
33.252 |
33.348 |
| PP |
33.277 |
33.277 |
33.277 |
33.242 |
| S1 |
33.079 |
33.079 |
33.190 |
33.008 |
| S2 |
32.937 |
32.937 |
33.159 |
|
| S3 |
32.597 |
32.739 |
33.128 |
|
| S4 |
32.257 |
32.399 |
33.034 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.056 |
37.172 |
33.954 |
|
| R3 |
36.446 |
35.562 |
33.511 |
|
| R2 |
34.836 |
34.836 |
33.363 |
|
| R1 |
33.952 |
33.952 |
33.216 |
33.589 |
| PP |
33.226 |
33.226 |
33.226 |
33.045 |
| S1 |
32.342 |
32.342 |
32.920 |
31.979 |
| S2 |
31.616 |
31.616 |
32.773 |
|
| S3 |
30.006 |
30.732 |
32.625 |
|
| S4 |
28.396 |
29.122 |
32.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.110 |
32.500 |
1.610 |
4.8% |
0.709 |
2.1% |
45% |
False |
False |
799 |
| 10 |
34.200 |
32.500 |
1.700 |
5.1% |
0.762 |
2.3% |
42% |
False |
False |
1,094 |
| 20 |
34.680 |
32.500 |
2.180 |
6.6% |
0.784 |
2.4% |
33% |
False |
False |
891 |
| 40 |
36.440 |
28.535 |
7.905 |
23.8% |
0.963 |
2.9% |
59% |
False |
False |
1,026 |
| 60 |
36.440 |
28.535 |
7.905 |
23.8% |
0.886 |
2.7% |
59% |
False |
False |
838 |
| 80 |
36.440 |
28.535 |
7.905 |
23.8% |
0.834 |
2.5% |
59% |
False |
False |
695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.920 |
|
2.618 |
34.365 |
|
1.618 |
34.025 |
|
1.000 |
33.815 |
|
0.618 |
33.685 |
|
HIGH |
33.475 |
|
0.618 |
33.345 |
|
0.500 |
33.305 |
|
0.382 |
33.265 |
|
LOW |
33.135 |
|
0.618 |
32.925 |
|
1.000 |
32.795 |
|
1.618 |
32.585 |
|
2.618 |
32.245 |
|
4.250 |
31.690 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.305 |
33.156 |
| PP |
33.277 |
33.090 |
| S1 |
33.249 |
33.025 |
|